S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
221,7400 18:25 |
201,5350 217,8900 |
+1,77 % 3,85 |
223,3399 200,8100 |
6,62 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,75 18:24 |
59,63 60,83 |
+1,50 % 0,92 |
61,81 59,41 |
2,71 Mio. | |
Steel Dynamics Inc US8581191009 |
123,0750 18:24 |
117,7600 121,2800 |
+1,48 % 1,80 |
123,5500 115,0000 |
561,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
435,26 18:23 |
419,55 429,00 |
+1,46 % 6,26 |
435,54 418,00 |
296,02 Tsd. | |
QUALCOMM Inc US7475251036 |
161,5600 18:24 |
153,2700 159,3100 |
+1,41 % 2,25 |
161,5600 151,3901 |
6,55 Mio. | |
Dollar General Corporation US2566771059 |
123,07 18:24 |
120,43 121,59 |
+1,22 % 1,48 |
123,75 119,45 |
1,21 Mio. | |
EOG Resources Inc US26875P1012 |
124,33 18:24 |
120,59 122,92 |
+1,15 % 1,41 |
124,38 119,78 |
2,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,2900 18:24 |
190,6550 195,1200 |
+1,11 % 2,17 |
197,5600 187,0000 |
519,06 Tsd. | |
Equifax Inc US2944291051 |
287,74 18:24 |
279,39 284,63 |
+1,09 % 3,11 |
288,24 274,66 |
743,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
195,7500 18:24 |
193,9400 193,7850 |
+1,01 % 1,97 |
202,6699 192,3200 |
763,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,23 18:24 |
84,74 87,42 |
+0,93 % 0,81 |
88,57 83,72 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,87 18:24 |
296,50 300,28 |
+0,86 % 2,59 |
302,87 293,47 |
180,66 Tsd. | |
Corteva Inc US22052L1044 |
52,02 18:24 |
50,58 51,58 |
+0,85 % 0,44 |
52,20 50,30 |
1,39 Mio. | |
Pool Corporation US73278L1052 |
356,3700 18:23 |
344,2000 353,3900 |
+0,84 % 2,98 |
356,6100 335,5700 |
172,13 Tsd. | |
Teradyne Inc US8807701029 |
118,1800 18:24 |
111,1600 117,2700 |
+0,78 % 0,91 |
118,3330 109,1500 |
1,08 Mio. |