S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
30,2000 08.07.24 |
29,5500 29,4200 |
+2,65 % 0,78 |
30,2100 29,4400 |
4,98 Mio. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+2,58 % 4,05 |
162,93 157,60 |
2,25 Mio. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+2,50 % 42,55 |
1.756,8999 1.705,0000 |
3,64 Mio. | |
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+2,25 % 5,00 |
231,9900 223,1900 |
2,22 Mio. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+2,22 % 1,63 |
75,1500 73,0400 |
4,72 Mio. | |
Align Technology Inc US0162551016 |
248,9400 08.07.24 |
244,3900 243,6000 |
+2,19 % 5,34 |
249,4600 244,0025 |
622,55 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
81,29 08.07.24 |
80,24 79,58 |
+2,15 % 1,71 |
81,39 80,13 |
1,47 Mio. | |
Howmet Aerospace Inc US4432011082 |
80,47 08.07.24 |
79,27 78,80 |
+2,12 % 1,67 |
80,51 79,27 |
2,15 Mio. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
+2,11 % 3,07 |
151,97 147,79 |
5,18 Mio. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+2,10 % 4,44 |
216,4300 211,2500 |
1,63 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,29 08.07.24 |
95,60 95,29 |
+2,10 % 2,00 |
97,72 95,54 |
1,26 Mio. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
+2,03 % 0,35 |
17,88 17,33 |
29,60 Mio. | |
FMC Corp US3024913036 |
56,23 08.07.24 |
55,41 55,12 |
+2,01 % 1,11 |
56,39 55,09 |
1,20 Mio. | |
HP Inc US40434L1052 |
35,32 08.07.24 |
34,85 34,63 |
+1,99 % 0,69 |
35,50 34,80 |
6,51 Mio. | |
CarMax Group US1431301027 |
73,00 08.07.24 |
72,19 71,58 |
+1,98 % 1,42 |
73,34 72,13 |
1,29 Mio. |