S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
748,93 17:11 |
715,00 715,82 |
+4,63 % 33,11 |
749,71 700,00 |
368,38 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
133,05 17:11 |
127,16 127,18 |
+4,62 % 5,87 |
133,30 127,04 |
244,71 Tsd. | |
|
Hasbro Inc US4180561072 |
62,1200 17:12 |
64,4500 59,4200 |
+4,54 % 2,70 |
65,1200 61,0500 |
1,49 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,30 17:11 |
86,39 86,39 |
+4,53 % 3,91 |
90,49 86,17 |
621,37 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,70 17:11 |
25,94 26,61 |
+4,10 % 1,09 |
27,73 25,77 |
6,41 Mio. | |
|
Equifax Inc US2944291051 |
271,22 17:11 |
263,05 260,89 |
+3,96 % 10,33 |
271,61 262,70 |
138,92 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,72 17:11 |
159,25 158,58 |
+3,87 % 6,14 |
165,84 158,47 |
127,78 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,07 17:11 |
155,87 154,12 |
+3,86 % 5,95 |
160,31 153,29 |
571,42 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
132,69 17:11 |
129,03 127,86 |
+3,78 % 4,83 |
133,24 127,35 |
249,14 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,21 17:11 |
16,67 16,58 |
+3,77 % 0,63 |
17,28 16,58 |
1,31 Mio. | |
|
Sherwin Williams US8243481061 |
344,32 17:12 |
335,40 332,02 |
+3,70 % 12,30 |
346,29 335,40 |
597,54 Tsd. | |
|
International Business Machines Corp US4592001014 |
190,78 17:11 |
186,80 184,02 |
+3,67 % 6,76 |
192,78 185,30 |
4,07 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
595,77 17:11 |
576,14 574,73 |
+3,66 % 21,04 |
598,44 572,13 |
1,51 Mio. | |
|
Incyte Corporation US45337C1027 |
69,2950 17:12 |
67,0000 66,9100 |
+3,56 % 2,39 |
70,3600 66,9900 |
836,80 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.087,9800 17:11 |
1.050,7100 1.050,7100 |
+3,55 % 37,27 |
1.099,9900 1.050,7100 |
323,15 Tsd. |