S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
281,51 16:18 |
276,99 274,23 |
+2,65 % 7,28 |
281,51 274,73 |
159,93 Tsd. | |
|
D R Horton Inc US23331A1097 |
153,68 16:18 |
150,90 149,73 |
+2,63 % 3,95 |
153,85 150,86 |
627,73 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
325,82 16:17 |
318,79 317,51 |
+2,62 % 8,31 |
325,97 317,19 |
157,06 Tsd. | |
|
Intel Corporation US4581401001 |
34,3750 16:18 |
33,7700 33,5000 |
+2,61 % 0,88 |
34,4750 33,7700 |
8,84 Mio. | |
|
JM Smucker Company US8326964058 |
114,04 16:18 |
112,08 111,14 |
+2,61 % 2,90 |
114,04 112,08 |
124,11 Tsd. | |
|
Ford Motor Company US3453708600 |
13,82 16:18 |
13,53 13,47 |
+2,60 % 0,35 |
13,84 13,53 |
10,76 Mio. | |
|
Lennar Corp US5260571048 |
159,87 16:18 |
157,00 155,83 |
+2,59 % 4,04 |
160,56 156,83 |
855,30 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,5900 16:18 |
187,4600 186,7600 |
+2,59 % 4,83 |
191,8800 187,4600 |
175,96 Tsd. | |
|
United Rentals US9113631090 |
683,41 16:18 |
672,70 666,29 |
+2,57 % 17,12 |
683,47 670,00 |
102,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
927,29 16:17 |
922,01 904,09 |
+2,57 % 23,20 |
929,31 911,80 |
53,28 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,57 16:18 |
19,15 19,09 |
+2,52 % 0,48 |
19,66 19,13 |
3,00 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
112,7000 16:18 |
111,0000 109,9500 |
+2,50 % 2,75 |
112,8300 109,9700 |
373,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,26 16:18 |
51,61 51,04 |
+2,39 % 1,22 |
52,51 51,24 |
181,74 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
540,66 16:18 |
534,50 528,16 |
+2,37 % 12,50 |
540,82 532,00 |
169,08 Tsd. | |
|
Public Storage US74460D1090 |
303,65 16:18 |
300,00 296,63 |
+2,37 % 7,02 |
303,65 297,27 |
106,14 Tsd. |