S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
41,74 17:44 |
41,64 41,05 |
+1,68 % 0,69 |
41,95 41,21 |
4,51 Mio. | |
|
Deckers Outdoor US2435371073 |
905,14 17:42 |
890,02 890,25 |
+1,67 % 14,89 |
914,00 890,02 |
84,72 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4900 17:44 |
134,4400 134,2700 |
+1,65 % 2,22 |
137,9900 133,2300 |
21,86 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
343,53 17:43 |
338,34 338,18 |
+1,58 % 5,35 |
344,24 338,34 |
111,06 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,73 17:44 |
27,45 27,30 |
+1,58 % 0,43 |
27,88 27,39 |
2,24 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,03 17:44 |
80,00 79,79 |
+1,55 % 1,24 |
81,84 79,96 |
500,13 Tsd. | |
|
Halliburton Co US4062161017 |
31,48 17:45 |
31,24 31,00 |
+1,55 % 0,48 |
31,69 31,18 |
1,54 Mio. | |
|
Western Digital Corporation US9581021055 |
60,5800 17:44 |
59,6800 59,6800 |
+1,51 % 0,90 |
61,4900 59,0200 |
2,53 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,71 17:45 |
93,32 93,32 |
+1,49 % 1,39 |
94,87 93,24 |
743,64 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,44 17:44 |
562,32 558,76 |
+1,37 % 7,68 |
567,99 561,05 |
933,15 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,56 17:44 |
136,45 135,69 |
+1,37 % 1,87 |
138,45 136,45 |
367,37 Tsd. | |
|
Walmart Inc US9311421039 |
68,88 17:45 |
68,34 67,95 |
+1,37 % 0,93 |
69,12 68,07 |
5,67 Mio. | |
|
Applied Materials Inc US0382221051 |
193,7600 17:44 |
191,5000 191,1800 |
+1,35 % 2,58 |
196,4000 190,3500 |
1,64 Mio. | |
|
Corning Inc US2193501051 |
38,97 17:44 |
38,49 38,45 |
+1,34 % 0,52 |
39,07 38,49 |
847,43 Tsd. | |
|
Mosaic Company US61945C1036 |
27,41 17:44 |
27,16 27,05 |
+1,33 % 0,36 |
27,63 27,06 |
694,43 Tsd. |