S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walmart Inc US9311421039 |
69,80 21:34 |
68,16 68,24 |
+2,28 % 1,56 |
70,00 68,10 |
9,26 Mio. | |
|
Synopsys Inc US8716071076 |
620,7200 21:32 |
611,9000 606,9900 |
+2,26 % 13,73 |
622,7900 609,0500 |
624,69 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,4500 21:33 |
437,9400 434,8100 |
+2,22 % 9,64 |
444,8900 433,4400 |
673,48 Tsd. | |
|
ServiceNow Inc US81762P1021 |
802,60 21:32 |
788,42 785,92 |
+2,12 % 16,68 |
804,24 785,92 |
651,81 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,84 21:33 |
61,56 61,58 |
+2,05 % 1,26 |
62,89 61,20 |
8,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,67 21:33 |
51,11 50,65 |
+2,00 % 1,02 |
51,84 51,03 |
6,08 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
321,6350 21:33 |
315,3700 315,4700 |
+1,95 % 6,17 |
322,2800 313,5950 |
645,28 Tsd. | |
|
Moderna Inc US60770K1079 |
118,1200 21:32 |
117,3000 115,9500 |
+1,87 % 2,17 |
118,1700 115,7000 |
2,01 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,3950 21:33 |
476,2600 477,4900 |
+1,86 % 8,91 |
488,8899 475,3100 |
239,98 Tsd. | |
|
Eli Lilly and Co US5324571083 |
914,80 21:34 |
898,43 898,10 |
+1,86 % 16,70 |
916,46 896,90 |
1,92 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,6600 21:31 |
199,6900 201,0100 |
+1,82 % 3,65 |
205,9500 199,6250 |
216,14 Tsd. | |
|
Kroger Co US5010441013 |
51,67 21:33 |
50,77 50,75 |
+1,81 % 0,92 |
51,83 50,75 |
2,97 Mio. | |
|
Dollar General Corporation US2566771059 |
127,69 21:32 |
125,41 125,43 |
+1,80 % 2,26 |
127,69 124,51 |
996,29 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,47 21:33 |
138,28 138,03 |
+1,77 % 2,44 |
140,52 136,73 |
452,42 Tsd. | |
|
Apple Inc US0378331005 |
225,4200 21:32 |
221,6500 221,5500 |
+1,75 % 3,87 |
225,6400 221,6500 |
42,82 Mio. |