S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
488,36 17:52 |
488,84 474,59 |
+2,90 % 13,77 |
493,88 482,86 |
903,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
+2,59 % 32,49 |
1.296,38 1.259,04 |
69,39 Tsd. | |
Philip Morris International Inc US7181721090 |
109,96 17:52 |
109,25 107,22 |
+2,56 % 2,74 |
111,36 108,00 |
3,93 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,24 17:52 |
80,19 80,25 |
+2,48 % 1,99 |
82,66 79,91 |
867,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,94 17:51 |
338,24 337,10 |
+2,33 % 7,84 |
345,00 336,34 |
350,44 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,31 17:52 |
168,24 168,53 |
+2,24 % 3,78 |
173,37 168,13 |
918,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,31 17:52 |
41,30 41,40 |
+2,20 % 0,91 |
42,40 41,30 |
1,52 Mio. | |
Charles Schwab Corporation US8085131055 |
66,17 17:52 |
64,64 64,75 |
+2,19 % 1,42 |
66,21 64,64 |
5,47 Mio. | |
First Solar Inc US3364331070 |
225,0000 17:52 |
222,8600 220,2400 |
+2,16 % 4,76 |
226,8000 220,0000 |
866,66 Tsd. | |
Paycom Software Inc US70432V1026 |
163,34 17:52 |
160,37 159,99 |
+2,09 % 3,35 |
163,73 159,42 |
146,58 Tsd. | |
Eli Lilly and Co US5324571083 |
884,04 17:53 |
870,00 865,97 |
+2,09 % 18,07 |
887,72 864,08 |
904,51 Tsd. | |
Broadcom Inc US11135F1012 |
164,4100 17:52 |
160,3950 161,0600 |
+2,08 % 3,35 |
165,3300 159,9000 |
7,74 Mio. | |
Invesco Ltd BMG491BT1088 |
16,82 17:52 |
16,52 16,49 |
+1,97 % 0,33 |
16,93 16,19 |
4,13 Mio. | |
Insulet Corporation US45784P1012 |
197,9500 17:52 |
195,1100 194,2300 |
+1,92 % 3,72 |
198,0300 193,2300 |
76,29 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,45 17:52 |
63,30 63,26 |
+1,88 % 1,19 |
64,92 63,29 |
1,49 Mio. |