S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,51 18:17 |
80,19 80,25 |
+2,82 % 2,26 |
82,66 79,91 |
972,58 Tsd. | |
Ball Corp US0584981064 |
62,95 18:17 |
63,18 61,31 |
+2,67 % 1,64 |
63,70 62,17 |
993,29 Tsd. | |
Philip Morris International Inc US7181721090 |
109,94 18:17 |
109,25 107,22 |
+2,53 % 2,72 |
111,36 108,00 |
4,07 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.287,33 18:17 |
1.262,13 1.255,85 |
+2,51 % 31,48 |
1.296,38 1.259,04 |
74,63 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,30 18:16 |
64,64 64,75 |
+2,39 % 1,55 |
66,37 64,64 |
6,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,38 18:17 |
41,30 41,40 |
+2,37 % 0,98 |
42,44 41,30 |
1,67 Mio. | |
Paycom Software Inc US70432V1026 |
163,74 18:16 |
160,37 159,99 |
+2,34 % 3,75 |
163,91 159,42 |
171,69 Tsd. | |
Blackstone Inc US09260D1072 |
144,29 18:17 |
142,05 141,18 |
+2,20 % 3,11 |
145,16 142,04 |
2,36 Mio. | |
Eli Lilly and Co US5324571083 |
884,82 18:16 |
870,00 865,97 |
+2,18 % 18,85 |
887,72 864,08 |
957,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,33 18:15 |
338,24 337,10 |
+2,14 % 7,23 |
345,44 336,34 |
379,61 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,60 18:17 |
63,30 63,26 |
+2,12 % 1,34 |
64,92 63,29 |
1,62 Mio. | |
Royal Caribbean Group LR0008862868 |
172,07 18:17 |
168,24 168,53 |
+2,10 % 3,54 |
173,37 168,13 |
983,27 Tsd. | |
S&P Global Inc US78409V1044 |
496,77 18:17 |
487,86 487,32 |
+1,94 % 9,45 |
497,26 487,10 |
312,51 Tsd. | |
Insulet Corporation US45784P1012 |
197,9500 18:16 |
195,1100 194,2300 |
+1,92 % 3,72 |
198,0300 193,2300 |
87,80 Tsd. | |
GE Vernova Inc US36828A1016 |
169,89 18:17 |
167,00 166,76 |
+1,88 % 3,13 |
171,01 166,22 |
1,32 Mio. |