S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
328,7500 20:36 |
331,9590 323,8800 |
+1,50 % 4,87 |
336,9000 326,0300 |
2,17 Mio. | |
|
Solventum Corporation US83444M1018 |
55,81 20:35 |
55,00 54,98 |
+1,50 % 0,83 |
56,00 54,57 |
1,14 Mio. | |
|
Centene Corp US15135B1017 |
66,60 20:35 |
66,68 65,69 |
+1,39 % 0,91 |
67,00 65,78 |
2,02 Mio. | |
|
ServiceNow Inc US81762P1021 |
749,00 20:35 |
744,69 738,77 |
+1,38 % 10,23 |
755,88 738,00 |
819,06 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,9900 20:35 |
1.029,6400 1.028,0900 |
+1,35 % 13,90 |
1.044,7600 1.028,4400 |
194,23 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.605,97 20:35 |
1.594,11 1.584,76 |
+1,34 % 21,21 |
1.623,82 1.588,34 |
79,03 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,61 20:35 |
74,01 73,63 |
+1,33 % 0,98 |
75,37 73,61 |
2,18 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,89 20:35 |
125,30 124,25 |
+1,32 % 1,64 |
126,99 125,18 |
3,74 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,32 20:36 |
106,66 105,95 |
+1,29 % 1,37 |
107,59 105,86 |
1,08 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,08 20:36 |
66,78 66,26 |
+1,24 % 0,82 |
67,44 66,10 |
7,55 Mio. | |
|
Paycom Software Inc US70432V1026 |
156,67 20:35 |
154,96 154,79 |
+1,21 % 1,88 |
157,64 152,45 |
391,35 Tsd. | |
|
First Solar Inc US3364331070 |
215,8700 20:36 |
214,0000 213,5800 |
+1,07 % 2,29 |
218,3500 211,7887 |
1,31 Mio. | |
|
D R Horton Inc US23331A1097 |
175,13 20:36 |
173,75 173,42 |
+0,99 % 1,71 |
177,06 171,13 |
2,61 Mio. | |
|
Incyte Corporation US45337C1027 |
65,9600 20:36 |
65,5400 65,3700 |
+0,90 % 0,59 |
66,1000 64,9821 |
735,47 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
311,83 20:36 |
312,23 309,07 |
+0,89 % 2,76 |
316,31 310,70 |
1,48 Mio. |