S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,8604 21:28 |
130,3500 128,2000 |
+2,08 % 2,66 |
133,8200 128,6500 |
244,97 Mio. | |
Paramount Global US92556H2067 |
11,4100 21:28 |
11,0600 11,1800 |
+2,06 % 0,23 |
11,5600 11,0500 |
13,72 Mio. | |
Match Group Inc US57667L1070 |
30,8200 21:28 |
30,1500 30,2000 |
+2,05 % 0,62 |
31,0500 30,1000 |
3,45 Mio. | |
Morgan Stanley US6174464486 |
102,59 21:29 |
100,60 100,59 |
+1,98 % 2,00 |
102,87 99,98 |
4,44 Mio. | |
Applied Materials Inc US0382221051 |
251,1000 21:27 |
248,0000 246,2900 |
+1,95 % 4,81 |
252,1300 247,4800 |
3,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,23 21:28 |
35,51 35,55 |
+1,90 % 0,68 |
36,51 35,46 |
2,46 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
473,39 21:28 |
465,60 464,82 |
+1,84 % 8,57 |
479,30 461,58 |
1,88 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,26 21:29 |
20,81 20,89 |
+1,75 % 0,37 |
21,62 20,80 |
11,19 Mio. | |
Fox Corporation US35137L2043 |
32,6962 21:27 |
32,1300 32,1400 |
+1,73 % 0,56 |
32,8250 32,0550 |
283,30 Tsd. | |
Fox Corporation US35137L1052 |
35,1150 21:28 |
34,3500 34,5200 |
+1,72 % 0,60 |
35,2700 34,3500 |
1,26 Mio. | |
State Street Corporation US8574771031 |
74,63 21:28 |
73,44 73,37 |
+1,72 % 1,26 |
74,90 72,92 |
1,16 Mio. | |
KeyCorp US4932671088 |
14,27 21:28 |
13,98 14,03 |
+1,71 % 0,24 |
14,38 13,93 |
5,10 Mio. | |
Synchrony Financiall US87165B1035 |
48,48 21:28 |
47,50 47,67 |
+1,69 % 0,81 |
48,97 47,37 |
1,76 Mio. | |
Intel Corporation US4581401001 |
34,5600 21:28 |
35,0150 33,9900 |
+1,68 % 0,57 |
35,2200 33,7200 |
76,76 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,12 21:27 |
19,65 19,79 |
+1,64 % 0,33 |
20,21 19,60 |
4,12 Mio. |