S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
35,0600 21:41 |
34,3550 33,2500 |
+5,44 % 1,81 |
35,1200 33,7800 |
3,48 Mio. | |
Veralto Corporation US92338C1036 |
104,85 21:41 |
104,00 99,61 |
+5,26 % 5,24 |
107,86 104,00 |
2,15 Mio. | |
Charles River Laboratories International Inc US1598641074 |
232,70 21:41 |
224,27 221,81 |
+4,91 % 10,89 |
233,92 224,27 |
469,17 Tsd. | |
First Solar Inc US3364331070 |
226,2500 21:42 |
221,5700 216,1900 |
+4,65 % 10,06 |
230,7900 220,5000 |
1,81 Mio. | |
Tyler Technologies Corp US9022521051 |
590,09 21:40 |
570,91 564,34 |
+4,56 % 25,75 |
593,50 569,25 |
419,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,48 21:42 |
324,69 324,17 |
+4,41 % 14,31 |
342,09 323,27 |
768,41 Tsd. | |
Universal Health Services US9139031002 |
214,00 21:41 |
209,58 204,99 |
+4,40 % 9,01 |
214,08 206,36 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,32 21:42 |
61,56 59,70 |
+4,38 % 2,62 |
63,80 60,28 |
11,72 Mio. | |
Weyerhaeuser Company US9621661043 |
31,61 21:41 |
30,92 30,31 |
+4,27 % 1,30 |
31,61 30,10 |
3,09 Mio. | |
PulteGroup Inc US7458671010 |
130,33 21:41 |
128,28 125,00 |
+4,26 % 5,33 |
130,93 127,63 |
1,81 Mio. | |
Ralph Lauren Corporation US7512121010 |
167,77 21:41 |
163,79 161,14 |
+4,11 % 6,63 |
169,58 162,66 |
369,98 Tsd. | |
Generac Holding Inc US3687361044 |
159,03 21:41 |
156,33 152,78 |
+4,09 % 6,25 |
160,14 154,40 |
577,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
569,23 21:41 |
554,30 547,04 |
+4,06 % 22,19 |
572,98 547,10 |
268,90 Tsd. | |
CVS Health Corporation US1266501006 |
60,94 21:41 |
59,02 58,65 |
+3,90 % 2,29 |
61,08 58,91 |
8,45 Mio. | |
Pool Corporation US73278L1052 |
373,7100 21:41 |
364,5500 359,9400 |
+3,83 % 13,77 |
374,1200 361,8450 |
527,88 Tsd. |