S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,41 17:03 |
86,39 86,39 |
+4,65 % 4,02 |
90,49 86,17 |
595,08 Tsd. | |
Paycom Software Inc US70432V1026 |
165,84 17:03 |
159,25 158,58 |
+4,58 % 7,26 |
165,84 158,47 |
105,29 Tsd. | |
United Rentals US9113631090 |
747,91 17:03 |
715,00 715,82 |
+4,48 % 32,09 |
749,71 700,00 |
333,22 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,27 17:03 |
16,67 16,58 |
+4,16 % 0,69 |
17,28 16,58 |
1,27 Mio. | |
Mohawk Industries Inc US6081901042 |
132,42 17:03 |
127,16 127,18 |
+4,12 % 5,24 |
132,61 127,04 |
217,29 Tsd. | |
Equifax Inc US2944291051 |
271,06 17:03 |
263,05 260,89 |
+3,90 % 10,17 |
271,06 262,70 |
129,34 Tsd. | |
Hasbro Inc US4180561072 |
61,7150 17:03 |
64,4500 59,4200 |
+3,86 % 2,30 |
65,1200 61,0500 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
182,82 17:04 |
177,00 176,21 |
+3,75 % 6,61 |
186,11 171,80 |
3,72 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
596,16 17:03 |
576,14 574,73 |
+3,73 % 21,43 |
598,44 572,13 |
1,47 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,85 17:03 |
155,87 154,12 |
+3,72 % 5,73 |
159,94 153,29 |
521,38 Tsd. | |
Incyte Corporation US45337C1027 |
69,3700 17:03 |
67,0000 66,9100 |
+3,68 % 2,46 |
70,3600 66,9900 |
793,50 Tsd. | |
Southwest Airlines Co US8447411088 |
27,57 17:03 |
25,94 26,61 |
+3,59 % 0,96 |
27,63 25,77 |
6,13 Mio. | |
Gilead Sciences Inc US3755581036 |
76,1100 17:04 |
74,7500 73,5000 |
+3,55 % 2,61 |
77,3400 74,3800 |
3,69 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,36 17:03 |
129,03 127,86 |
+3,52 % 4,50 |
133,24 127,35 |
236,84 Tsd. | |
Sherwin Williams US8243481061 |
343,47 17:04 |
335,40 332,02 |
+3,45 % 11,45 |
346,29 335,40 |
573,69 Tsd. |