S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
90,27 17:00 |
86,39 86,39 |
+4,49 % 3,88 |
90,35 86,17 |
586,12 Tsd. | |
United Rentals US9113631090 |
747,22 17:00 |
715,00 715,82 |
+4,39 % 31,40 |
748,46 700,00 |
324,20 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,38 17:00 |
127,16 127,18 |
+4,09 % 5,20 |
132,40 127,04 |
213,10 Tsd. | |
Paycom Software Inc US70432V1026 |
164,85 16:59 |
159,25 158,58 |
+3,95 % 6,27 |
165,20 158,47 |
100,93 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,24 17:00 |
16,67 16,58 |
+3,95 % 0,66 |
17,24 16,58 |
1,19 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
596,83 17:00 |
576,14 574,73 |
+3,85 % 22,10 |
598,44 572,13 |
1,44 Mio. | |
Equifax Inc US2944291051 |
270,90 17:00 |
263,05 260,89 |
+3,84 % 10,01 |
270,90 262,70 |
123,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,50 17:00 |
129,03 127,86 |
+3,63 % 4,64 |
133,24 127,35 |
233,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,69 17:00 |
155,87 154,12 |
+3,61 % 5,57 |
159,84 153,29 |
474,76 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:00 |
64,4500 59,4200 |
+3,57 % 2,12 |
65,1200 61,0500 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
223,5900 17:00 |
216,8000 215,9900 |
+3,52 % 7,60 |
224,9900 216,2310 |
48,91 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 17:00 |
25,94 26,61 |
+3,44 % 0,92 |
27,57 25,77 |
6,01 Mio. | |
International Business Machines Corp US4592001014 |
190,27 17:00 |
186,80 184,02 |
+3,39 % 6,25 |
192,78 185,30 |
3,89 Mio. | |
Sherwin Williams US8243481061 |
343,08 17:01 |
335,40 332,02 |
+3,33 % 11,06 |
346,29 335,40 |
567,86 Tsd. | |
Incyte Corporation US45337C1027 |
69,0800 16:59 |
67,0000 66,9100 |
+3,24 % 2,17 |
70,3600 66,9900 |
781,80 Tsd. |