S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,4100 21:37 |
11,0600 11,1800 |
+2,06 % 0,23 |
11,5600 11,0500 |
14,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:37 |
35,51 35,55 |
+1,98 % 0,71 |
36,51 35,46 |
2,70 Mio. | |
NVIDIA Corporation US67066G1040 |
130,7404 21:38 |
130,3500 128,2000 |
+1,98 % 2,54 |
133,8200 128,6500 |
248,53 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
473,92 21:37 |
465,60 464,82 |
+1,96 % 9,10 |
479,30 461,58 |
1,93 Mio. | |
News Corporation US65249B1098 |
27,7750 21:37 |
27,2100 27,2500 |
+1,93 % 0,53 |
27,8800 27,0700 |
1,83 Mio. | |
Applied Materials Inc US0382221051 |
251,0250 21:38 |
248,0000 246,2900 |
+1,92 % 4,74 |
252,1300 247,4800 |
3,18 Mio. | |
Match Group Inc US57667L1070 |
30,7800 21:37 |
30,1500 30,2000 |
+1,92 % 0,58 |
31,0500 30,1000 |
3,60 Mio. | |
Carnival Corp PA1436583006 |
17,90 21:38 |
17,51 17,56 |
+1,91 % 0,34 |
18,11 17,50 |
21,67 Mio. | |
Fox Corporation US35137L1052 |
35,1450 21:38 |
34,3500 34,5200 |
+1,81 % 0,63 |
35,2700 34,3500 |
1,33 Mio. | |
Charles Schwab Corporation US8085131055 |
74,55 21:37 |
73,03 73,24 |
+1,79 % 1,31 |
74,89 72,89 |
3,18 Mio. | |
News Corporation US65249B2088 |
28,6000 21:37 |
28,1000 28,1000 |
+1,78 % 0,50 |
28,7300 27,5900 |
396,69 Tsd. | |
Fox Corporation US35137L2043 |
32,7100 21:35 |
32,1300 32,1400 |
+1,77 % 0,57 |
32,8250 32,0550 |
293,67 Tsd. | |
State Street Corporation US8574771031 |
74,67 21:37 |
73,44 73,37 |
+1,77 % 1,30 |
74,90 72,92 |
1,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,44 21:37 |
92,24 91,84 |
+1,74 % 1,60 |
93,66 91,42 |
1,43 Mio. | |
Altria Group Inc US02209S1033 |
46,82 21:38 |
46,03 46,02 |
+1,74 % 0,80 |
46,99 46,02 |
7,17 Mio. |