S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
101,35 22:10 |
98,26 97,83 |
+3,60 % 3,52 |
102,00 98,26 |
1,35 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
+3,49 % 3,48 |
103,18 100,45 |
1,05 Mio. | |
|
ON Semiconductor US6821891057 |
71,7200 22:00 |
70,0400 69,3300 |
+3,45 % 2,39 |
72,1700 70,0200 |
5,50 Mio. | |
|
LKQ Corporation US5018892084 |
41,0400 22:00 |
40,0700 39,6900 |
+3,40 % 1,35 |
41,1200 39,9100 |
2,19 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
457,1600 22:00 |
442,9300 442,1300 |
+3,40 % 15,03 |
469,4999 438,9642 |
6,99 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,45 22:10 |
31,70 31,41 |
+3,31 % 1,04 |
32,48 31,67 |
4,08 Mio. | |
|
CarMax Group US1431301027 |
78,78 22:10 |
77,16 76,28 |
+3,28 % 2,50 |
78,95 77,16 |
1,49 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3800 22:00 |
68,5700 68,1700 |
+3,24 % 2,21 |
71,3100 68,4550 |
1,34 Mio. | |
|
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+3,20 % 4,69 |
151,87 147,75 |
4,68 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
195,9800 22:00 |
191,4500 189,9300 |
+3,19 % 6,05 |
197,8100 189,1800 |
2,61 Mio. | |
|
D R Horton Inc US23331A1097 |
194,80 22:10 |
191,60 188,81 |
+3,17 % 5,99 |
195,00 191,00 |
2,56 Mio. | |
|
PulteGroup Inc US7458671010 |
139,54 22:10 |
137,00 135,30 |
+3,13 % 4,24 |
140,77 137,00 |
1,97 Mio. | |
|
Paramount Global US92556H2067 |
10,5700 22:00 |
10,3000 10,2600 |
+3,02 % 0,31 |
10,6150 10,3000 |
8,73 Mio. | |
|
Equifax Inc US2944291051 |
306,75 22:10 |
299,20 297,77 |
+3,02 % 8,98 |
307,02 299,20 |
727,55 Tsd. | |
|
Lam Research Corporation US5128071082 |
769,7200 22:00 |
755,7900 747,7800 |
+2,93 % 21,94 |
772,5500 753,9950 |
871,51 Tsd. |