S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+4,30 % 9,38 |
228,44 217,68 |
452,53 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+3,81 % 8,82 |
240,2600 233,3200 |
2,82 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+3,63 % 4,15 |
118,6100 115,4050 |
2,41 Mio. | |
|
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+3,58 % 9,32 |
270,25 260,45 |
796,18 Tsd. | |
|
Quanta Services Inc US74762E1029 |
267,71 22:10 |
261,94 258,56 |
+3,54 % 9,15 |
267,81 260,91 |
796,92 Tsd. | |
|
Arista Networks US0404131064 |
342,24 22:10 |
335,66 330,56 |
+3,53 % 11,68 |
343,50 334,40 |
2,05 Mio. | |
|
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
+3,53 % 2,70 |
79,41 77,07 |
4,58 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22:00 |
104,1400 102,6300 |
+3,46 % 3,55 |
106,2500 103,4000 |
2,31 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+3,41 % 6,78 |
206,0000 201,0100 |
6,06 Mio. | |
|
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+3,40 % 5,62 |
171,27 163,10 |
1,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,78 22:10 |
42,98 42,41 |
+3,23 % 1,37 |
44,14 42,05 |
12,94 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,95 22:10 |
97,90 96,86 |
+3,19 % 3,09 |
100,14 97,08 |
2,04 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,00 22:10 |
46,51 46,53 |
+3,16 % 1,47 |
48,02 46,38 |
3,96 Mio. | |
|
Bio Techne Corporation US09073M1045 |
77,7700 22:00 |
76,3500 75,4600 |
+3,06 % 2,31 |
77,8800 74,7900 |
631,17 Tsd. | |
|
Qorvo Inc US74736K1016 |
125,4900 22:00 |
124,8800 121,8000 |
+3,03 % 3,69 |
125,8800 122,7600 |
1,15 Mio. |