S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
687,46 17:06 |
672,70 666,29 |
+3,18 % 21,17 |
689,00 670,00 |
161,01 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,3750 17:06 |
164,0700 163,3100 |
+3,10 % 5,07 |
168,5700 163,7300 |
389,59 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
544,24 17:06 |
534,50 528,16 |
+3,04 % 16,08 |
545,15 532,00 |
262,37 Tsd. | |
|
JM Smucker Company US8326964058 |
114,39 17:05 |
112,08 111,14 |
+2,92 % 3,25 |
114,48 112,08 |
261,96 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
282,5700 17:05 |
277,8100 274,5800 |
+2,91 % 7,99 |
283,1100 275,7400 |
274,18 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
123,31 17:06 |
120,39 119,83 |
+2,90 % 3,48 |
123,45 120,39 |
125,78 Tsd. | |
|
State Street Corporation US8574771031 |
78,56 17:06 |
76,80 76,48 |
+2,72 % 2,08 |
78,64 76,61 |
656,45 Tsd. | |
|
ON Semiconductor US6821891057 |
76,2500 17:06 |
74,8550 74,2400 |
+2,71 % 2,01 |
76,4000 74,3400 |
1,15 Mio. | |
|
BXP Inc US1011211018 |
66,99 17:06 |
66,20 65,23 |
+2,69 % 1,76 |
67,47 66,18 |
365,12 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
913,0400 17:07 |
889,6100 889,2200 |
+2,68 % 23,82 |
926,0000 875,8000 |
2,54 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,15 17:05 |
126,26 124,83 |
+2,66 % 3,32 |
128,83 126,26 |
376,56 Tsd. | |
|
Equifax Inc US2944291051 |
259,54 17:05 |
254,80 252,89 |
+2,63 % 6,65 |
259,95 252,38 |
145,49 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
112,8350 17:05 |
111,0000 109,9500 |
+2,62 % 2,89 |
113,1900 109,9700 |
680,56 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,8600 17:05 |
238,3500 233,7400 |
+2,62 % 6,12 |
240,2100 236,1500 |
612,31 Tsd. | |
|
Tractor Supply Company US8923561067 |
269,6700 17:05 |
264,2000 262,8200 |
+2,61 % 6,85 |
269,6900 264,0900 |
182,59 Tsd. |