S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
126,17 17:04 |
125,30 124,25 |
+1,55 % 1,92 |
126,99 125,18 |
2,14 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,72 17:04 |
76,90 75,55 |
+1,54 % 1,17 |
77,24 76,22 |
1,99 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.043,1400 17:02 |
1.029,6400 1.028,0900 |
+1,46 % 15,05 |
1.043,1400 1.028,4400 |
82,06 Tsd. | |
|
NRG Energy Inc US6293775085 |
74,66 17:04 |
74,01 73,63 |
+1,40 % 1,03 |
75,37 73,61 |
661,24 Tsd. | |
|
Airbnb Inc US0090661010 |
148,8800 17:05 |
147,0300 146,8800 |
+1,36 % 2,00 |
149,1600 147,0300 |
652,28 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,45 17:03 |
115,29 114,91 |
+1,34 % 1,54 |
116,57 114,12 |
488,57 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
67,14 17:04 |
66,78 66,26 |
+1,33 % 0,88 |
67,44 66,10 |
4,21 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,89 17:04 |
19,71 19,64 |
+1,27 % 0,25 |
20,16 19,69 |
2,02 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,28 17:03 |
106,66 105,95 |
+1,26 % 1,33 |
107,59 105,86 |
499,18 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,33 17:04 |
100,61 100,07 |
+1,25 % 1,26 |
101,75 100,08 |
2,68 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,86 17:04 |
87,04 85,81 |
+1,22 % 1,05 |
87,50 86,29 |
655,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,07 17:03 |
219,49 217,42 |
+1,22 % 2,65 |
220,95 219,19 |
888,05 Tsd. | |
|
Netflix Inc US64110L1061 |
650,8300 17:04 |
660,6400 643,0400 |
+1,21 % 7,79 |
678,9700 635,2800 |
4,97 Mio. | |
|
McKesson Corporation US58155Q1031 |
585,37 17:02 |
586,56 578,43 |
+1,20 % 6,94 |
587,96 583,14 |
176,24 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,98 17:03 |
331,09 328,10 |
+1,18 % 3,88 |
335,79 330,72 |
1,72 Mio. |