S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+7,77 % 66,38 |
924,7400 880,5000 |
1,94 Mio. | |
Micron Technology Inc US5951121038 |
109,8200 31.07.24 |
109,8500 102,5600 |
+7,08 % 7,26 |
111,3399 107,7500 |
26,50 Mio. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+6,17 % 32,43 |
560,8200 548,1500 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
+6,13 % 3,87 |
67,6200 64,6700 |
13,54 Mio. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+6,11 % 17,55 |
310,87 301,37 |
5,11 Mio. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+5,79 % 4,28 |
79,4499 74,8300 |
11,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
267,6600 31.07.24 |
264,1700 253,1100 |
+5,75 % 14,55 |
269,5200 261,7850 |
4,15 Mio. | |
Quanta Services Inc US74762E1029 |
265,38 31.07.24 |
259,90 251,60 |
+5,48 % 13,78 |
270,79 258,05 |
1,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+5,30 % 35,34 |
720,5600 691,8100 |
4,97 Mio. | |
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
+5,25 % 5,74 |
118,5900 110,0700 |
3,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,91 31.07.24 |
19,80 19,01 |
+4,73 % 0,90 |
20,10 19,64 |
12,12 Mio. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+4,56 % 11,48 |
264,5400 255,1900 |
3,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+4,36 % 6,04 |
153,6030 140,0300 |
114,31 Mio. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+4,24 % 9,45 |
234,6800 226,7875 |
67,50 Mio. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+4,17 % 15,85 |
403,59 391,19 |
868,38 Tsd. |