S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
158,67 22:10 |
155,35 155,16 |
+2,26 % 3,51 |
159,73 154,70 |
1,48 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,64 22:10 |
63,09 63,29 |
+2,13 % 1,35 |
64,82 62,88 |
5,98 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 22:10 |
1.720,00 1.717,12 |
+2,05 % 35,13 |
1.759,76 1.714,01 |
215,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,33 22:10 |
142,13 141,53 |
+1,98 % 2,80 |
145,07 141,57 |
897,35 Tsd. | |
|
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
+1,93 % 0,28 |
14,85 14,49 |
26,01 Mio. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
+1,88 % 9,70 |
526,3200 512,2800 |
852,91 Tsd. | |
|
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+1,88 % 14,94 |
816,01 796,14 |
799,21 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
854,9300 22:00 |
838,5000 839,4300 |
+1,85 % 15,50 |
857,7710 837,6300 |
1,71 Mio. | |
|
American Express Company US0258161092 |
237,85 22:10 |
233,52 233,54 |
+1,85 % 4,31 |
238,34 233,09 |
1,96 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
+1,80 % 4,17 |
236,9800 230,1600 |
255,77 Tsd. | |
|
Copart Inc US2172041061 |
50,9900 22:00 |
49,9700 50,0900 |
+1,80 % 0,90 |
51,1700 49,8400 |
2,90 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,57 22:10 |
46,17 45,76 |
+1,77 % 0,81 |
46,60 45,77 |
3,05 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
100,67 22:10 |
99,00 98,92 |
+1,77 % 1,75 |
101,07 98,07 |
1,19 Mio. | |
|
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
+1,76 % 0,75 |
44,11 42,46 |
14,12 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
+1,73 % 2,52 |
149,5500 144,1100 |
18,43 Mio. |