S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
111,07 15:35 |
110,00 107,43 |
+3,39 % 3,64 |
111,25 109,80 |
84,02 Tsd. | |
|
Amphenol Corp US0320951017 |
63,84 15:35 |
63,20 61,76 |
+3,37 % 2,08 |
63,84 63,06 |
735,37 Tsd. | |
|
Quanta Services Inc US74762E1029 |
256,57 15:33 |
254,35 248,81 |
+3,12 % 7,76 |
256,57 253,75 |
11,49 Tsd. | |
|
Etsy Inc US29786A1060 |
62,3000 15:35 |
61,4900 60,4300 |
+3,09 % 1,87 |
62,3000 61,3200 |
77,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,10 15:35 |
33,61 33,13 |
+2,93 % 0,97 |
34,20 33,51 |
127,70 Tsd. | |
|
eBay Inc US2786421030 |
54,6600 15:34 |
53,7000 53,1200 |
+2,90 % 1,54 |
54,7050 53,6800 |
280,84 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,35 15:35 |
21,90 20,76 |
+2,84 % 0,59 |
21,90 21,22 |
266,07 Tsd. | |
|
GE Vernova Inc US36828A1016 |
164,54 15:35 |
168,46 160,00 |
+2,83 % 4,54 |
168,96 163,69 |
130,77 Tsd. | |
|
United Rentals US9113631090 |
775,50 15:35 |
763,59 754,26 |
+2,82 % 21,24 |
775,50 760,55 |
23,01 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,46 15:35 |
128,28 125,00 |
+2,76 % 3,46 |
128,72 127,63 |
43,57 Tsd. | |
|
Carrier Global Corp US14448C1045 |
66,56 15:34 |
65,80 64,83 |
+2,67 % 1,73 |
66,66 65,58 |
79,38 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
98,99 15:35 |
99,00 96,49 |
+2,59 % 2,50 |
99,70 98,32 |
471,88 Tsd. | |
|
CSX Corporation US1264081035 |
34,4700 15:35 |
33,7200 33,6000 |
+2,59 % 0,87 |
34,5950 33,7000 |
860,94 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0900 15:35 |
34,3550 33,2500 |
+2,53 % 0,84 |
34,3550 33,7800 |
280,82 Tsd. | |
|
Hubbell Incorporated US4435106079 |
364,33 15:33 |
364,63 355,55 |
+2,47 % 8,78 |
364,63 362,55 |
5,24 Tsd. |