S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
371,40 04.09.24 |
359,25 363,53 |
+2,16 % 7,87 |
382,72 358,48 |
1,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 04.09.24 |
36,0600 36,3000 |
+2,15 % 0,78 |
37,9000 36,0500 |
5,97 Mio. | |
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
+2,05 % 3,76 |
187,51 181,56 |
1,87 Mio. | |
Norfolk Southern Corp US6558441084 |
259,69 04.09.24 |
255,27 254,56 |
+2,02 % 5,13 |
259,95 255,19 |
1,29 Mio. | |
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+2,01 % 1,28 |
65,53 63,18 |
1,41 Mio. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+1,98 % 2,42 |
124,88 122,18 |
4,33 Mio. | |
Clorox Co US1890541097 |
164,18 04.09.24 |
161,00 161,12 |
+1,90 % 3,06 |
164,40 160,40 |
1,49 Mio. | |
Kenvue Inc US49177J1025 |
22,51 04.09.24 |
22,04 22,10 |
+1,86 % 0,41 |
22,63 22,00 |
22,62 Mio. | |
Teradyne Inc US8807701029 |
126,7600 04.09.24 |
123,6400 124,5400 |
+1,78 % 2,22 |
128,4000 122,6300 |
1,63 Mio. | |
CoStar Group Inc US22160N1090 |
77,2000 04.09.24 |
76,0100 75,9300 |
+1,67 % 1,27 |
77,3300 76,0100 |
1,76 Mio. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+1,62 % 6,26 |
398,58 386,10 |
2,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
+1,62 % 1,23 |
78,0500 75,8000 |
2,18 Mio. | |
Tractor Supply Company US8923561067 |
272,6800 04.09.24 |
268,7500 268,3500 |
+1,61 % 4,33 |
273,4900 267,2985 |
983,92 Tsd. | |
CME Group Inc US12572Q1058 |
216,0000 04.09.24 |
213,8400 212,6400 |
+1,58 % 3,36 |
216,1400 212,6400 |
1,92 Mio. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+1,56 % 3,55 |
231,77 228,97 |
1,14 Mio. |