S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,8300 21:42 |
314,6500 312,9700 |
+2,51 % 7,86 |
323,9000 304,7600 |
1,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,14 21:43 |
48,09 48,00 |
+2,38 % 1,14 |
49,50 47,70 |
3,67 Mio. | |
BXP Inc US1011211018 |
69,41 21:42 |
67,51 67,87 |
+2,27 % 1,54 |
69,70 67,21 |
468,92 Tsd. | |
Philip Morris International Inc US7181721090 |
109,49 21:43 |
109,25 107,22 |
+2,12 % 2,27 |
111,36 108,00 |
5,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,4800 21:44 |
269,0200 263,9100 |
+2,11 % 5,57 |
277,0000 258,7700 |
31,37 Mio. | |
Amazon.com Inc US0231351067 |
186,3900 21:43 |
184,1000 182,5500 |
+2,10 % 3,84 |
189,3900 183,5600 |
33,02 Mio. | |
Broadcom Inc US11135F1012 |
164,4000 21:43 |
160,3950 161,0600 |
+2,07 % 3,34 |
165,3300 159,9000 |
14,82 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,64 21:42 |
249,40 248,55 |
+2,05 % 5,09 |
254,43 248,43 |
1,65 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,95 21:42 |
338,24 337,10 |
+2,03 % 6,85 |
345,44 336,34 |
694,65 Tsd. | |
Ball Corp US0584981064 |
62,55 21:42 |
63,18 61,31 |
+2,02 % 1,24 |
63,70 62,17 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,95 21:42 |
418,77 415,55 |
+2,02 % 8,40 |
433,38 417,00 |
1,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,23 21:42 |
41,30 41,40 |
+2,00 % 0,83 |
42,62 41,30 |
6,27 Mio. | |
S&P Global Inc US78409V1044 |
497,01 21:43 |
487,86 487,32 |
+1,99 % 9,69 |
498,15 487,10 |
668,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,87 21:42 |
158,94 160,86 |
+1,87 % 3,01 |
164,84 158,36 |
965,38 Tsd. | |
Vistra Corp US92840M1027 |
80,64 21:42 |
79,14 79,17 |
+1,85 % 1,47 |
81,27 78,68 |
2,81 Mio. |