S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.291,63 21:32 |
1.262,13 1.255,85 |
+2,85 % 35,78 |
1.296,38 1.259,04 |
141,95 Tsd. | |
Ball Corp US0584981064 |
62,82 21:31 |
63,18 61,31 |
+2,46 % 1,51 |
63,70 62,17 |
1,45 Mio. | |
BXP Inc US1011211018 |
69,51 21:32 |
67,51 67,87 |
+2,42 % 1,64 |
69,70 67,21 |
441,96 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,4700 21:32 |
314,6500 312,9700 |
+2,40 % 7,50 |
323,9000 304,7600 |
1,16 Mio. | |
Broadcom Inc US11135F1012 |
164,8900 21:31 |
160,3950 161,0600 |
+2,38 % 3,83 |
165,3300 159,9000 |
14,30 Mio. | |
Amazon.com Inc US0231351067 |
186,8800 21:31 |
184,1000 182,5500 |
+2,37 % 4,33 |
189,3900 183,5600 |
32,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,34 21:32 |
41,30 41,40 |
+2,26 % 0,94 |
42,62 41,30 |
6,06 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
344,66 21:31 |
338,24 337,10 |
+2,24 % 7,56 |
345,44 336,34 |
645,45 Tsd. | |
Philip Morris International Inc US7181721090 |
109,61 21:32 |
109,25 107,22 |
+2,23 % 2,39 |
111,36 108,00 |
5,60 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,77 21:32 |
418,77 415,55 |
+2,22 % 9,22 |
433,38 417,00 |
1,19 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,38 21:32 |
158,94 160,86 |
+2,19 % 3,52 |
164,84 158,36 |
906,59 Tsd. | |
S&P Global Inc US78409V1044 |
497,90 21:32 |
487,86 487,32 |
+2,17 % 10,58 |
498,15 487,10 |
641,23 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,01 21:32 |
48,09 48,00 |
+2,10 % 1,01 |
49,50 47,70 |
3,59 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,66 21:32 |
249,40 248,55 |
+2,05 % 5,11 |
254,43 248,43 |
1,61 Mio. | |
Blackstone Inc US09260D1072 |
144,08 21:32 |
142,05 141,18 |
+2,05 % 2,90 |
145,16 142,04 |
3,35 Mio. |