S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
69,84 16:11 |
69,00 68,62 |
+1,78 % 1,22 |
70,01 68,89 |
609,67 Tsd. | |
|
United Rentals US9113631090 |
638,53 16:10 |
630,79 627,41 |
+1,77 % 11,12 |
639,26 629,56 |
51,02 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,35 16:10 |
136,97 136,00 |
+1,73 % 2,35 |
138,50 136,75 |
373,40 Tsd. | |
|
Jabil Inc US4663131039 |
111,89 16:10 |
111,90 110,01 |
+1,71 % 1,88 |
111,91 110,94 |
67,45 Tsd. | |
|
Lennar Corp US5260571048 |
144,90 16:11 |
142,63 142,50 |
+1,68 % 2,40 |
144,99 142,31 |
159,58 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,1200 16:10 |
156,1700 155,5400 |
+1,66 % 2,58 |
158,4300 156,1700 |
60,45 Tsd. | |
|
Nucor Corporation US6703461052 |
152,67 16:10 |
151,11 150,25 |
+1,61 % 2,42 |
153,47 150,94 |
192,29 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,36 16:11 |
105,37 104,70 |
+1,58 % 1,66 |
106,38 105,09 |
192,64 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
859,4100 16:11 |
852,2200 846,2000 |
+1,56 % 13,21 |
860,3900 844,2500 |
25,71 Tsd. | |
|
Ball Corp US0584981064 |
59,75 16:10 |
59,33 58,86 |
+1,51 % 0,89 |
59,87 59,17 |
164,67 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,09 16:10 |
95,56 94,66 |
+1,51 % 1,43 |
96,21 95,24 |
38,78 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
279,0100 16:10 |
277,0800 274,9100 |
+1,49 % 4,10 |
279,3250 275,0800 |
101,19 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.030,6400 16:10 |
1.020,3300 1.015,6200 |
+1,48 % 15,02 |
1.030,6400 1.014,6800 |
49,60 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,9200 16:10 |
107,2700 106,4100 |
+1,42 % 1,51 |
108,0000 106,7200 |
132,16 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,86 16:10 |
150,43 149,76 |
+1,40 % 2,10 |
151,94 150,15 |
133,43 Tsd. |