S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
92,06 16:14 |
91,24 90,51 |
+1,71 % 1,55 |
92,28 91,11 |
163,43 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
279,4150 16:14 |
277,0800 274,9100 |
+1,64 % 4,51 |
279,5200 275,0800 |
108,59 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,77 16:12 |
110,95 109,98 |
+1,63 % 1,79 |
112,09 110,95 |
42,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,52 16:14 |
121,81 118,65 |
+1,57 % 1,87 |
121,81 119,55 |
114,84 Tsd. | |
|
United Rentals US9113631090 |
637,27 16:12 |
630,79 627,41 |
+1,57 % 9,86 |
639,75 629,56 |
54,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,68 16:15 |
174,93 172,98 |
+1,56 % 2,70 |
177,14 174,72 |
366,92 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,06 16:14 |
136,97 136,00 |
+1,51 % 2,06 |
138,50 136,75 |
421,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,0200 16:14 |
107,2700 106,4100 |
+1,51 % 1,61 |
108,0650 106,7200 |
135,44 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,06 16:14 |
95,56 94,66 |
+1,48 % 1,40 |
96,21 95,24 |
45,45 Tsd. | |
|
McCormick and Co US5797802064 |
71,11 16:14 |
70,42 70,07 |
+1,48 % 1,04 |
71,11 70,15 |
123,89 Tsd. | |
|
Ball Corp US0584981064 |
59,71 16:15 |
59,33 58,86 |
+1,44 % 0,85 |
59,87 59,17 |
172,78 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+1,41 % 11,96 |
860,3900 844,2500 |
26,59 Tsd. | |
|
Lennar Corp US5260571048 |
144,50 16:14 |
142,63 142,50 |
+1,40 % 2,00 |
145,00 142,31 |
185,21 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,05 16:14 |
145,91 145,05 |
+1,38 % 2,00 |
147,19 145,91 |
88,79 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+1,37 % 13,91 |
1.031,5200 1.014,6800 |
52,12 Tsd. |