S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
69,84 16:14 |
69,00 68,62 |
+1,78 % 1,22 |
70,01 68,89 |
639,09 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,77 16:12 |
110,95 109,98 |
+1,63 % 1,79 |
112,09 110,95 |
42,60 Tsd. | |
|
Omnicom Group Inc US6819191064 |
91,97 16:13 |
91,24 90,51 |
+1,61 % 1,46 |
92,28 91,11 |
161,05 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
279,3300 16:13 |
277,0800 274,9100 |
+1,61 % 4,42 |
279,3300 275,0800 |
107,14 Tsd. | |
|
United Rentals US9113631090 |
637,27 16:12 |
630,79 627,41 |
+1,57 % 9,86 |
639,75 629,56 |
54,84 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,51 16:13 |
121,81 118,65 |
+1,57 % 1,86 |
121,81 119,55 |
113,22 Tsd. | |
|
D R Horton Inc US23331A1097 |
138,10 16:13 |
136,97 136,00 |
+1,54 % 2,10 |
138,50 136,75 |
414,46 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,0200 16:14 |
107,2700 106,4100 |
+1,51 % 1,61 |
108,0650 106,7200 |
135,44 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,04 16:13 |
95,56 94,66 |
+1,46 % 1,38 |
96,21 95,24 |
43,06 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+1,41 % 11,96 |
860,3900 844,2500 |
26,49 Tsd. | |
|
Lennar Corp US5260571048 |
144,50 16:14 |
142,63 142,50 |
+1,40 % 2,00 |
145,00 142,31 |
185,21 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.029,5300 16:13 |
1.020,3300 1.015,6200 |
+1,37 % 13,91 |
1.031,5200 1.014,6800 |
51,84 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
125,9400 16:14 |
124,8600 124,2500 |
+1,36 % 1,69 |
126,5000 124,4800 |
146,19 Tsd. | |
|
Ball Corp US0584981064 |
59,66 16:13 |
59,33 58,86 |
+1,36 % 0,80 |
59,87 59,17 |
170,54 Tsd. | |
|
McCormick and Co US5797802064 |
71,02 16:13 |
70,42 70,07 |
+1,36 % 0,95 |
71,08 70,15 |
119,26 Tsd. |