S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
71,7600 20:43 |
69,4500 70,3200 |
+2,05 % 1,44 |
72,6100 68,9100 |
4,94 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
584,33 20:43 |
582,33 572,77 |
+2,02 % 11,56 |
585,49 575,25 |
2,88 Mio. | |
|
Ventas Inc US92276F1003 |
56,40 20:43 |
55,46 55,30 |
+1,99 % 1,10 |
57,11 55,28 |
1,97 Mio. | |
|
Dollar General Corporation US2566771059 |
122,42 20:44 |
119,36 120,16 |
+1,88 % 2,26 |
123,53 117,45 |
1,85 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
149,16 20:43 |
147,56 146,41 |
+1,88 % 2,75 |
152,03 146,81 |
604,04 Tsd. | |
|
Crown Castle Inc US22822V1017 |
114,35 20:43 |
113,45 112,29 |
+1,83 % 2,06 |
115,64 113,10 |
1,34 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,18 20:40 |
347,32 346,19 |
+1,73 % 5,99 |
353,59 343,95 |
506,71 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,99 20:43 |
57,65 58,01 |
+1,69 % 0,98 |
59,44 57,65 |
5,12 Mio. | |
|
General Mills Inc US3703341046 |
68,81 20:44 |
68,43 67,67 |
+1,68 % 1,14 |
69,03 67,63 |
3,38 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,47 20:44 |
167,44 165,69 |
+1,68 % 2,78 |
170,19 165,15 |
6,74 Mio. | |
|
PepsiCo Inc US7134481081 |
177,8700 20:44 |
178,8400 174,9600 |
+1,66 % 2,91 |
179,9500 173,8400 |
3,78 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,97 20:44 |
49,12 48,17 |
+1,65 % 0,80 |
49,54 48,31 |
10,61 Mio. | |
|
Motorola Solutions Inc US6200763075 |
404,81 20:43 |
399,52 398,58 |
+1,56 % 6,23 |
408,95 396,11 |
628,85 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,63 20:43 |
48,50 47,89 |
+1,53 % 0,74 |
49,19 47,83 |
2,40 Mio. | |
|
DaVita Inc US23918K1088 |
139,58 20:43 |
136,21 137,52 |
+1,50 % 2,06 |
139,65 134,87 |
291,82 Tsd. |