S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,34 18:36 |
237,37 235,95 |
+2,28 % 5,39 |
241,89 233,56 |
304,31 Tsd. | |
Mondelez International Inc US6092071058 |
69,8500 18:36 |
69,9100 68,3100 |
+2,25 % 1,54 |
70,8100 68,6900 |
3,33 Mio. | |
T Mobile US Inc US8725901040 |
191,0400 18:36 |
189,0000 187,0700 |
+2,12 % 3,97 |
193,7658 188,3000 |
3,49 Mio. | |
Realty Income Corporation US7561091049 |
59,21 18:37 |
57,65 58,01 |
+2,07 % 1,20 |
59,44 57,65 |
4,08 Mio. | |
UnitedHealth Group Inc US91324P1021 |
584,45 18:36 |
582,33 572,77 |
+2,04 % 11,68 |
585,00 575,25 |
2,17 Mio. | |
Crown Castle Inc US22822V1017 |
114,53 18:36 |
113,45 112,29 |
+1,99 % 2,24 |
115,64 113,10 |
1,09 Mio. | |
Starbucks Corporation US8552441094 |
76,4450 18:36 |
75,1100 75,1100 |
+1,78 % 1,34 |
76,5250 74,9211 |
8,32 Mio. | |
McDonalds Corp US5801351017 |
273,45 18:36 |
269,40 268,75 |
+1,75 % 4,70 |
275,80 268,80 |
4,89 Mio. | |
Campbell Soup Co US1344291091 |
48,70 18:36 |
48,50 47,89 |
+1,69 % 0,81 |
49,19 47,83 |
1,67 Mio. | |
Kraft Heinz Company US5007541064 |
35,9950 18:35 |
35,8100 35,4000 |
+1,68 % 0,60 |
36,2200 35,3925 |
6,41 Mio. | |
Dollar General Corporation US2566771059 |
122,08 18:35 |
119,36 120,16 |
+1,60 % 1,92 |
122,08 117,45 |
1,10 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,62 18:36 |
147,56 146,41 |
+1,51 % 2,21 |
152,03 146,81 |
460,52 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,69 18:35 |
30,58 30,25 |
+1,44 % 0,44 |
30,96 30,31 |
1,73 Mio. | |
CME Group Inc US12572Q1058 |
199,0300 18:34 |
198,2200 196,3100 |
+1,39 % 2,72 |
201,5600 197,5000 |
952,46 Tsd. | |
Rollins Inc US7757111049 |
48,05 18:36 |
47,23 47,40 |
+1,37 % 0,65 |
48,28 46,95 |
515,67 Tsd. |