S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
40,83 21:38 |
39,81 39,99 |
+2,09 % 0,84 |
40,88 39,71 |
9,23 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
474,17 21:39 |
465,60 464,82 |
+2,01 % 9,35 |
479,30 461,58 |
1,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,26 21:39 |
35,51 35,55 |
+1,98 % 0,71 |
36,51 35,46 |
2,71 Mio. | |
NVIDIA Corporation US67066G1040 |
130,7404 21:38 |
130,3500 128,2000 |
+1,98 % 2,54 |
133,8200 128,6500 |
248,53 Mio. | |
News Corporation US65249B1098 |
27,7800 21:39 |
27,2100 27,2500 |
+1,94 % 0,53 |
27,8800 27,0700 |
1,83 Mio. | |
Applied Materials Inc US0382221051 |
251,0250 21:38 |
248,0000 246,2900 |
+1,92 % 4,74 |
252,1300 247,4800 |
3,18 Mio. | |
Carnival Corp PA1436583006 |
17,90 21:38 |
17,51 17,56 |
+1,91 % 0,34 |
18,11 17,50 |
21,67 Mio. | |
Invesco Ltd BMG491BT1088 |
15,24 21:39 |
14,93 14,96 |
+1,87 % 0,28 |
15,33 14,87 |
1,87 Mio. | |
State Street Corporation US8574771031 |
74,72 21:39 |
73,44 73,37 |
+1,83 % 1,35 |
74,90 72,92 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
30,7500 21:38 |
30,1500 30,2000 |
+1,82 % 0,55 |
31,0500 30,1000 |
3,61 Mio. | |
KeyCorp US4932671088 |
14,29 21:39 |
13,98 14,03 |
+1,82 % 0,26 |
14,38 13,93 |
5,27 Mio. | |
News Corporation US65249B2088 |
28,6100 21:39 |
28,1000 28,1000 |
+1,81 % 0,51 |
28,7300 27,5900 |
400,34 Tsd. | |
Fox Corporation US35137L1052 |
35,1450 21:38 |
34,3500 34,5200 |
+1,81 % 0,63 |
35,2700 34,3500 |
1,33 Mio. | |
Fox Corporation US35137L2043 |
32,7150 21:38 |
32,1300 32,1400 |
+1,79 % 0,58 |
32,8250 32,0550 |
295,86 Tsd. | |
Altria Group Inc US02209S1033 |
46,82 21:38 |
46,03 46,02 |
+1,74 % 0,80 |
46,99 46,02 |
7,17 Mio. |