S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
273,73 16:35 |
269,40 268,75 |
+1,85 % 4,98 |
275,80 268,80 |
2,89 Mio. | |
Merck and Co Inc US58933Y1055 |
115,93 16:35 |
115,16 113,82 |
+1,85 % 2,11 |
117,30 114,40 |
4,80 Mio. | |
Public Storage US74460D1090 |
305,60 16:34 |
299,67 300,08 |
+1,84 % 5,52 |
308,58 298,14 |
148,59 Tsd. | |
CME Group Inc US12572Q1058 |
199,8400 16:34 |
198,2200 196,3100 |
+1,80 % 3,53 |
201,5600 197,5000 |
525,10 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0300 16:34 |
35,8100 35,4000 |
+1,78 % 0,63 |
36,2200 35,7100 |
2,84 Mio. | |
ConAgra Brands Inc US2058871029 |
30,78 16:34 |
30,58 30,25 |
+1,75 % 0,53 |
30,96 30,37 |
640,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,01 16:35 |
49,12 48,17 |
+1,74 % 0,84 |
49,54 48,71 |
4,25 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,89 16:34 |
147,56 146,41 |
+1,69 % 2,48 |
152,03 146,81 |
226,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,19 16:34 |
90,11 88,72 |
+1,66 % 1,47 |
92,23 90,09 |
1,75 Mio. | |
Campbell Soup Co US1344291091 |
48,68 16:34 |
48,50 47,89 |
+1,65 % 0,79 |
49,19 48,40 |
718,56 Tsd. | |
Realty Income Corporation US7561091049 |
58,96 16:35 |
57,65 58,01 |
+1,64 % 0,95 |
59,44 57,65 |
2,39 Mio. | |
SBA Communications Corporation US78410G1040 |
230,8050 16:34 |
232,1600 227,1600 |
+1,60 % 3,65 |
237,2400 230,4700 |
502,22 Tsd. | |
Starbucks Corporation US8552441094 |
76,3100 16:35 |
75,1100 75,1100 |
+1,60 % 1,20 |
76,4300 74,9211 |
5,83 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,88 16:35 |
582,33 572,77 |
+1,59 % 9,11 |
585,00 576,99 |
1,09 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,1050 16:34 |
34,9000 34,5600 |
+1,58 % 0,55 |
35,1500 34,6100 |
3,08 Mio. |