S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
63,23 16:39 |
63,07 62,05 |
+1,89 % 1,18 |
64,18 62,86 |
1,12 Mio. | |
ConAgra Brands Inc US2058871029 |
30,82 16:39 |
30,58 30,25 |
+1,88 % 0,57 |
30,96 30,37 |
717,92 Tsd. | |
CME Group Inc US12572Q1058 |
199,9800 16:39 |
198,2200 196,3100 |
+1,87 % 3,67 |
201,5600 197,5000 |
546,02 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0550 16:39 |
35,8100 35,4000 |
+1,85 % 0,66 |
36,2200 35,7100 |
3,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,30 16:39 |
90,11 88,72 |
+1,78 % 1,58 |
92,23 90,09 |
1,91 Mio. | |
Motorola Solutions Inc US6200763075 |
405,48 16:39 |
399,52 398,58 |
+1,73 % 6,90 |
408,95 396,11 |
174,43 Tsd. | |
McDonalds Corp US5801351017 |
273,39 16:39 |
269,40 268,75 |
+1,73 % 4,64 |
275,80 268,80 |
3,01 Mio. | |
Campbell Soup Co US1344291091 |
48,71 16:38 |
48,50 47,89 |
+1,71 % 0,82 |
49,19 48,40 |
746,62 Tsd. | |
DexCom Inc US2521311074 |
71,5150 16:39 |
69,4500 70,3200 |
+1,70 % 1,20 |
71,7300 68,9100 |
1,62 Mio. | |
Realty Income Corporation US7561091049 |
58,98 16:38 |
57,65 58,01 |
+1,66 % 0,97 |
59,44 57,65 |
2,44 Mio. | |
Becton Dickinson and Company US0758871091 |
239,87 16:39 |
237,00 236,01 |
+1,64 % 3,86 |
240,90 236,21 |
412,59 Tsd. | |
SBA Communications Corporation US78410G1040 |
230,6600 16:39 |
232,1600 227,1600 |
+1,54 % 3,50 |
237,2400 230,3800 |
527,88 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,57 16:38 |
115,16 113,82 |
+1,54 % 1,75 |
117,30 114,40 |
4,90 Mio. | |
Starbucks Corporation US8552441094 |
76,2500 16:38 |
75,1100 75,1100 |
+1,52 % 1,14 |
76,4300 74,9211 |
5,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,46 16:38 |
582,33 572,77 |
+1,52 % 8,69 |
585,00 576,99 |
1,12 Mio. |