S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
69,6000 16:43 |
69,9100 68,3100 |
+1,89 % 1,29 |
70,8100 69,5400 |
1,67 Mio. | |
CME Group Inc US12572Q1058 |
199,9100 16:42 |
198,2200 196,3100 |
+1,83 % 3,60 |
201,5600 197,5000 |
554,22 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0450 16:43 |
35,8100 35,4000 |
+1,82 % 0,65 |
36,2200 35,7100 |
3,13 Mio. | |
ConAgra Brands Inc US2058871029 |
30,80 16:43 |
30,58 30,25 |
+1,80 % 0,55 |
30,96 30,37 |
761,28 Tsd. | |
McDonalds Corp US5801351017 |
273,43 16:44 |
269,40 268,75 |
+1,74 % 4,68 |
275,80 268,80 |
3,12 Mio. | |
DexCom Inc US2521311074 |
71,5300 16:43 |
69,4500 70,3200 |
+1,72 % 1,21 |
71,7300 68,9100 |
1,71 Mio. | |
Comcast Corporation US20030N1019 |
40,9500 16:43 |
40,8700 40,2600 |
+1,71 % 0,69 |
41,1400 40,3600 |
5,24 Mio. | |
Crown Castle Inc US22822V1017 |
114,12 16:43 |
113,45 112,29 |
+1,63 % 1,83 |
115,64 113,10 |
636,23 Tsd. | |
Realty Income Corporation US7561091049 |
58,96 16:42 |
57,65 58,01 |
+1,63 % 0,95 |
59,44 57,65 |
2,52 Mio. | |
Motorola Solutions Inc US6200763075 |
404,99 16:42 |
399,52 398,58 |
+1,61 % 6,41 |
408,95 396,11 |
177,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,80 16:43 |
237,00 236,01 |
+1,61 % 3,79 |
240,90 236,21 |
453,07 Tsd. | |
Kellanova Co US4878361082 |
63,04 16:43 |
63,07 62,05 |
+1,60 % 0,99 |
64,18 62,86 |
1,15 Mio. | |
Campbell Soup Co US1344291091 |
48,64 16:43 |
48,50 47,89 |
+1,57 % 0,75 |
49,19 48,40 |
924,00 Tsd. | |
Starbucks Corporation US8552441094 |
76,2650 16:42 |
75,1100 75,1100 |
+1,54 % 1,16 |
76,4300 74,9211 |
5,99 Mio. | |
Monolithic Power Systems Inc US6098391054 |
796,7000 16:42 |
788,5500 784,9500 |
+1,50 % 11,75 |
836,7800 769,7200 |
277,99 Tsd. |