S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
90,63 16:19 |
90,11 88,72 |
+2,15 % 1,91 |
92,23 90,11 |
1,40 Mio. | |
Vici Properties Inc US9256521090 |
32,00 16:20 |
31,19 31,34 |
+2,11 % 0,66 |
32,16 31,15 |
850,89 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
149,41 16:20 |
147,56 146,41 |
+2,05 % 3,00 |
152,03 146,81 |
192,12 Tsd. | |
Kellanova Co US4878361082 |
63,30 16:20 |
63,07 62,05 |
+2,01 % 1,25 |
64,18 62,86 |
963,76 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,85 16:19 |
30,58 30,25 |
+1,98 % 0,60 |
30,96 30,37 |
434,99 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,11 16:20 |
49,12 48,17 |
+1,94 % 0,94 |
49,54 48,71 |
3,24 Mio. | |
Realty Income Corporation US7561091049 |
59,11 16:19 |
57,65 58,01 |
+1,90 % 1,10 |
59,44 57,65 |
2,10 Mio. | |
McDonalds Corp US5801351017 |
273,62 16:19 |
269,40 268,75 |
+1,81 % 4,87 |
275,80 268,80 |
2,49 Mio. | |
PPL Corporation US69351T1060 |
30,85 16:19 |
30,50 30,31 |
+1,78 % 0,54 |
31,46 30,36 |
2,20 Mio. | |
Public Storage US74460D1090 |
305,38 16:19 |
299,67 300,08 |
+1,77 % 5,30 |
308,58 298,14 |
112,46 Tsd. | |
Coca Cola Company US1912161007 |
69,15 16:20 |
68,53 67,96 |
+1,74 % 1,19 |
69,67 68,53 |
4,81 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,74 16:19 |
582,33 572,77 |
+1,74 % 9,97 |
585,00 576,99 |
805,22 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0050 16:19 |
35,8100 35,4000 |
+1,71 % 0,61 |
36,2200 35,7100 |
2,10 Mio. | |
PepsiCo Inc US7134481081 |
177,8000 16:19 |
178,8400 174,9600 |
+1,62 % 2,84 |
179,9500 177,7350 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
56,31 16:19 |
56,08 55,44 |
+1,57 % 0,87 |
57,60 55,73 |
1,27 Mio. |