S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
63,29 16:31 |
63,07 62,05 |
+2,00 % 1,24 |
64,18 62,86 |
1,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,0900 16:31 |
133,5000 132,5400 |
+1,92 % 2,55 |
137,1000 132,6100 |
27,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,09 16:31 |
49,12 48,17 |
+1,90 % 0,92 |
49,54 48,71 |
3,84 Mio. | |
McDonalds Corp US5801351017 |
273,81 16:31 |
269,40 268,75 |
+1,88 % 5,06 |
275,80 268,80 |
2,82 Mio. | |
Mondelez International Inc US6092071058 |
69,5950 16:31 |
69,9100 68,3100 |
+1,88 % 1,29 |
70,8100 69,5500 |
1,49 Mio. | |
DexCom Inc US2521311074 |
71,6400 16:31 |
69,4500 70,3200 |
+1,88 % 1,32 |
71,7300 68,9100 |
1,48 Mio. | |
CME Group Inc US12572Q1058 |
199,9399 16:31 |
198,2200 196,3100 |
+1,85 % 3,63 |
201,5600 197,5000 |
501,28 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0300 16:31 |
35,8100 35,4000 |
+1,78 % 0,63 |
36,2200 35,7100 |
2,76 Mio. | |
Monolithic Power Systems Inc US6098391054 |
798,7200 16:30 |
788,5500 784,9500 |
+1,75 % 13,77 |
836,7800 769,7200 |
251,10 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,77 16:31 |
30,58 30,25 |
+1,72 % 0,52 |
30,96 30,37 |
620,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,35 16:30 |
582,33 572,77 |
+1,67 % 9,58 |
585,00 576,99 |
1,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,19 16:31 |
90,11 88,72 |
+1,66 % 1,47 |
92,23 90,09 |
1,71 Mio. | |
SBA Communications Corporation US78410G1040 |
230,7950 16:31 |
232,1600 227,1600 |
+1,60 % 3,64 |
237,2400 230,6300 |
486,15 Tsd. | |
Campbell Soup Co US1344291091 |
48,65 16:31 |
48,50 47,89 |
+1,59 % 0,76 |
49,19 48,40 |
705,38 Tsd. | |
Realty Income Corporation US7561091049 |
58,93 16:30 |
57,65 58,01 |
+1,59 % 0,92 |
59,44 57,65 |
2,34 Mio. |