S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
252,79 18:57 |
248,25 244,06 |
+3,58 % 8,73 |
252,85 247,53 |
1,04 Mio. | |
Jabil Inc US4663131039 |
104,65 18:57 |
102,00 101,04 |
+3,57 % 3,61 |
104,79 101,52 |
572,32 Tsd. | |
Tesla Inc US88160R1014 |
218,2000 18:57 |
216,2000 210,7300 |
+3,54 % 7,47 |
219,8700 213,6700 |
45,31 Mio. | |
Brown Forman Corp US1156372096 |
46,74 18:58 |
45,19 45,14 |
+3,54 % 1,60 |
46,75 44,92 |
795,63 Tsd. | |
Arista Networks US0404131064 |
325,36 18:57 |
319,92 314,31 |
+3,52 % 11,05 |
325,74 318,98 |
590,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
242,67 18:57 |
236,93 234,46 |
+3,50 % 8,21 |
242,67 235,85 |
709,49 Tsd. | |
KeyCorp US4932671088 |
16,25 18:57 |
15,81 15,70 |
+3,47 % 0,55 |
16,27 15,75 |
5,95 Mio. | |
ServiceNow Inc US81762P1021 |
853,51 18:57 |
833,49 825,04 |
+3,45 % 28,47 |
854,20 826,97 |
452,51 Tsd. | |
General Dynamics Corporation US3695501086 |
302,86 18:58 |
295,71 292,78 |
+3,44 % 10,08 |
303,10 295,71 |
912,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 18:58 |
10,8500 10,8000 |
+3,43 % 0,37 |
11,2050 10,8500 |
25,22 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0690 18:57 |
8,8100 8,7700 |
+3,41 % 0,30 |
9,1000 8,5899 |
9,33 Mio. | |
Fair Isaac Inc US3032501047 |
1.791,70 18:48 |
1.749,03 1.734,01 |
+3,33 % 57,69 |
1.795,20 1.749,03 |
58,33 Tsd. | |
Discover Financial Services US2547091080 |
132,95 18:58 |
129,57 128,68 |
+3,32 % 4,27 |
132,99 129,57 |
313,99 Tsd. | |
Royal Caribbean Group LR0008862868 |
161,68 18:56 |
158,32 156,55 |
+3,27 % 5,13 |
161,77 158,32 |
788,10 Tsd. | |
Generac Holding Inc US3687361044 |
144,09 18:56 |
140,94 139,61 |
+3,21 % 4,48 |
144,76 140,17 |
352,44 Tsd. |