S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,24 18:39 |
15,81 15,70 |
+3,44 % 0,54 |
16,27 15,75 |
5,62 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,94 18:39 |
93,32 92,78 |
+3,41 % 3,16 |
96,25 93,32 |
498,86 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7950 18:39 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
10,14 Mio. | |
|
Jabil Inc US4663131039 |
104,46 18:38 |
102,00 101,04 |
+3,38 % 3,42 |
104,79 101,52 |
513,74 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0650 18:38 |
8,8100 8,7700 |
+3,36 % 0,30 |
9,0669 8,5899 |
8,51 Mio. | |
|
Arista Networks US0404131064 |
324,83 18:38 |
319,92 314,31 |
+3,35 % 10,52 |
325,52 318,98 |
559,62 Tsd. | |
|
American Express Company US0258161092 |
252,19 18:38 |
248,25 244,06 |
+3,33 % 8,13 |
252,45 247,53 |
967,61 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.791,35 18:38 |
1.749,03 1.734,01 |
+3,31 % 57,34 |
1.795,20 1.749,03 |
56,16 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,7300 18:39 |
819,6800 806,3100 |
+3,28 % 26,42 |
836,7400 818,8700 |
147,24 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,61 18:39 |
45,19 45,14 |
+3,26 % 1,47 |
46,62 44,92 |
703,56 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,00 18:39 |
236,93 234,46 |
+3,22 % 7,54 |
242,00 235,85 |
664,80 Tsd. | |
|
Fastenal Company US3119001044 |
68,0000 18:37 |
65,9900 65,8900 |
+3,20 % 2,11 |
68,4700 65,9900 |
1,11 Mio. | |
|
Discover Financial Services US2547091080 |
132,74 18:37 |
129,57 128,68 |
+3,16 % 4,06 |
132,81 129,57 |
290,47 Tsd. | |
|
Pfizer Inc US7170811035 |
29,46 18:38 |
28,54 28,56 |
+3,16 % 0,90 |
29,50 28,45 |
16,07 Mio. | |
|
Insulet Corporation US45784P1012 |
221,4900 18:39 |
218,1200 214,7500 |
+3,14 % 6,74 |
222,0000 216,0000 |
284,96 Tsd. |