S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
69,6500 16:42 |
69,9100 68,3100 |
+1,96 % 1,34 |
70,8100 69,5500 |
1,65 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
347,88 16:42 |
336,54 341,25 |
+1,94 % 6,63 |
353,09 331,02 |
104,14 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
90,42 16:42 |
90,11 88,72 |
+1,92 % 1,70 |
92,23 90,09 |
2,01 Mio. | |
|
Kellanova Co US4878361082 |
63,19 16:42 |
63,07 62,05 |
+1,84 % 1,14 |
64,18 62,86 |
1,14 Mio. | |
|
DexCom Inc US2521311074 |
71,6100 16:42 |
69,4500 70,3200 |
+1,83 % 1,29 |
71,7300 68,9100 |
1,68 Mio. | |
|
CME Group Inc US12572Q1058 |
199,9100 16:42 |
198,2200 196,3100 |
+1,83 % 3,60 |
201,5600 197,5000 |
554,22 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,70 16:42 |
48,50 47,89 |
+1,69 % 0,81 |
49,19 48,40 |
804,52 Tsd. | |
|
McDonalds Corp US5801351017 |
273,29 16:42 |
269,40 268,75 |
+1,69 % 4,54 |
275,80 268,80 |
3,09 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,14 16:41 |
113,45 112,29 |
+1,65 % 1,85 |
115,64 113,10 |
626,58 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,96 16:42 |
57,65 58,01 |
+1,63 % 0,95 |
59,44 57,65 |
2,52 Mio. | |
|
Motorola Solutions Inc US6200763075 |
404,99 16:42 |
399,52 398,58 |
+1,61 % 6,41 |
408,95 396,11 |
177,28 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
239,78 16:42 |
237,00 236,01 |
+1,60 % 3,77 |
240,90 236,21 |
443,25 Tsd. | |
|
General Mills Inc US3703341046 |
68,74 16:42 |
68,43 67,67 |
+1,58 % 1,07 |
68,95 67,92 |
1,72 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8800 16:42 |
40,8700 40,2600 |
+1,54 % 0,62 |
41,1400 40,3600 |
5,17 Mio. | |
|
Starbucks Corporation US8552441094 |
76,2650 16:42 |
75,1100 75,1100 |
+1,54 % 1,16 |
76,4300 74,9211 |
5,99 Mio. |