S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
69,8950 16:36 |
70,0000 68,5600 |
+1,95 % 1,34 |
71,3000 68,9200 |
441,43 Tsd. | |
|
Kraft Heinz Company US5007541064 |
36,0800 16:36 |
35,8100 35,4000 |
+1,92 % 0,68 |
36,2200 35,7100 |
2,95 Mio. | |
|
Public Storage US74460D1090 |
305,79 16:35 |
299,67 300,08 |
+1,90 % 5,71 |
308,58 298,14 |
150,00 Tsd. | |
|
McDonalds Corp US5801351017 |
273,78 16:36 |
269,40 268,75 |
+1,87 % 5,03 |
275,80 268,80 |
2,93 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
149,14 16:35 |
147,56 146,41 |
+1,86 % 2,73 |
152,03 146,81 |
226,83 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
90,32 16:36 |
90,11 88,72 |
+1,80 % 1,60 |
92,23 90,09 |
1,77 Mio. | |
|
Realty Income Corporation US7561091049 |
59,04 16:36 |
57,65 58,01 |
+1,78 % 1,03 |
59,44 57,65 |
2,42 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,84 16:37 |
115,16 113,82 |
+1,77 % 2,02 |
117,30 114,40 |
4,85 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,77 16:36 |
30,58 30,25 |
+1,70 % 0,52 |
30,96 30,37 |
655,83 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,70 16:36 |
48,50 47,89 |
+1,68 % 0,81 |
49,19 48,40 |
726,18 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,28 16:36 |
582,33 572,77 |
+1,66 % 9,51 |
585,00 576,99 |
1,11 Mio. | |
|
Starbucks Corporation US8552441094 |
76,3500 16:36 |
75,1100 75,1100 |
+1,65 % 1,24 |
76,4300 74,9211 |
5,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,96 16:37 |
49,12 48,17 |
+1,63 % 0,79 |
49,54 48,71 |
4,31 Mio. | |
|
DexCom Inc US2521311074 |
71,4600 16:36 |
69,4500 70,3200 |
+1,62 % 1,14 |
71,7300 68,9100 |
1,59 Mio. | |
|
SBA Communications Corporation US78410G1040 |
230,7800 16:36 |
232,1600 227,1600 |
+1,59 % 3,62 |
237,2400 230,4700 |
504,48 Tsd. |