S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
231,6100 16:24 |
232,1600 227,1600 |
+1,96 % 4,45 |
237,2400 231,5100 |
419,35 Tsd. | |
McDonalds Corp US5801351017 |
273,97 16:24 |
269,40 268,75 |
+1,94 % 5,22 |
275,80 268,80 |
2,64 Mio. | |
Regency Centers Corporation US7588491032 |
69,8600 16:24 |
70,0000 68,5600 |
+1,90 % 1,30 |
71,3000 68,9200 |
395,81 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,29 16:24 |
90,11 88,72 |
+1,77 % 1,57 |
92,23 90,11 |
1,52 Mio. | |
UnitedHealth Group Inc US91324P1021 |
582,88 16:22 |
582,33 572,77 |
+1,76 % 10,11 |
585,00 576,99 |
874,91 Tsd. | |
Kraft Heinz Company US5007541064 |
36,0150 16:23 |
35,8100 35,4000 |
+1,74 % 0,62 |
36,2200 35,7100 |
2,41 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
148,83 16:22 |
147,56 146,41 |
+1,65 % 2,42 |
152,03 146,81 |
198,36 Tsd. | |
Apple Inc US0378331005 |
221,9080 16:24 |
219,1500 218,3600 |
+1,62 % 3,55 |
224,4300 217,7100 |
28,20 Mio. | |
Crown Castle Inc US22822V1017 |
114,11 16:24 |
113,45 112,29 |
+1,62 % 1,82 |
115,64 113,10 |
503,81 Tsd. | |
Realty Income Corporation US7561091049 |
58,95 16:24 |
57,65 58,01 |
+1,62 % 0,94 |
59,44 57,65 |
2,21 Mio. | |
Public Storage US74460D1090 |
304,93 16:23 |
299,67 300,08 |
+1,62 % 4,85 |
308,58 298,14 |
116,95 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,74 16:22 |
30,58 30,25 |
+1,61 % 0,49 |
30,96 30,37 |
511,17 Tsd. | |
Altria Group Inc US02209S1033 |
50,80 16:23 |
50,39 50,02 |
+1,56 % 0,78 |
51,40 50,21 |
2,60 Mio. | |
DexCom Inc US2521311074 |
71,3600 16:23 |
69,4500 70,3200 |
+1,48 % 1,04 |
71,3600 68,9100 |
1,27 Mio. | |
Johnson and Johnson US4781601046 |
163,05 16:23 |
161,90 160,76 |
+1,42 % 2,29 |
164,85 161,76 |
2,03 Mio. |