S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,08 16:26 |
49,12 48,17 |
+1,89 % 0,91 |
49,54 48,71 |
3,52 Mio. | |
|
Apple Inc US0378331005 |
222,4600 16:25 |
219,1500 218,3600 |
+1,88 % 4,10 |
224,4300 217,7100 |
28,58 Mio. | |
|
Kellanova Co US4878361082 |
63,18 16:26 |
63,07 62,05 |
+1,82 % 1,13 |
64,18 62,86 |
1,01 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
90,31 16:25 |
90,11 88,72 |
+1,79 % 1,59 |
92,23 90,11 |
1,58 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
582,65 16:25 |
582,33 572,77 |
+1,72 % 9,88 |
585,00 576,99 |
915,37 Tsd. | |
|
Kraft Heinz Company US5007541064 |
36,0050 16:25 |
35,8100 35,4000 |
+1,71 % 0,61 |
36,2200 35,7100 |
2,51 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,76 16:25 |
30,58 30,25 |
+1,69 % 0,51 |
30,96 30,37 |
549,30 Tsd. | |
|
Realty Income Corporation US7561091049 |
58,97 16:25 |
57,65 58,01 |
+1,65 % 0,96 |
59,44 57,65 |
2,23 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,6700 16:25 |
70,0000 68,5600 |
+1,62 % 1,11 |
71,3000 68,9200 |
405,23 Tsd. | |
|
Public Storage US74460D1090 |
304,93 16:26 |
299,67 300,08 |
+1,62 % 4,85 |
308,58 298,14 |
126,81 Tsd. | |
|
DexCom Inc US2521311074 |
71,4300 16:25 |
69,4500 70,3200 |
+1,58 % 1,11 |
71,4895 68,9100 |
1,30 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,05 16:25 |
113,45 112,29 |
+1,57 % 1,76 |
115,64 113,10 |
512,19 Tsd. | |
|
Campbell Soup Co US1344291091 |
48,63 16:26 |
48,50 47,89 |
+1,53 % 0,74 |
49,19 48,40 |
664,47 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,54 16:25 |
147,56 146,41 |
+1,45 % 2,13 |
152,03 146,81 |
202,59 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,0600 16:25 |
34,9000 34,5600 |
+1,45 % 0,50 |
35,1500 34,6100 |
2,67 Mio. |