S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
102,63 21:30 |
100,60 100,59 |
+2,03 % 2,04 |
102,87 99,98 |
4,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
36,27 21:30 |
35,51 35,55 |
+2,01 % 0,72 |
36,51 35,46 |
2,47 Mio. | |
Match Group Inc US57667L1070 |
30,7950 21:30 |
30,1500 30,2000 |
+1,97 % 0,60 |
31,0500 30,1000 |
3,47 Mio. | |
NVIDIA Corporation US67066G1040 |
130,7250 21:29 |
130,3500 128,2000 |
+1,97 % 2,53 |
133,8200 128,6500 |
245,44 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
473,96 21:29 |
465,60 464,82 |
+1,97 % 9,14 |
479,30 461,58 |
1,89 Mio. | |
News Corporation US65249B2088 |
28,6500 21:29 |
28,1000 28,1000 |
+1,96 % 0,55 |
28,7300 27,5900 |
361,72 Tsd. | |
Applied Materials Inc US0382221051 |
251,0050 21:30 |
248,0000 246,2900 |
+1,91 % 4,72 |
252,1300 247,4800 |
3,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,74 21:29 |
39,81 39,99 |
+1,87 % 0,75 |
40,74 39,71 |
8,78 Mio. | |
KeyCorp US4932671088 |
14,29 21:30 |
13,98 14,03 |
+1,82 % 0,26 |
14,38 13,93 |
5,13 Mio. | |
State Street Corporation US8574771031 |
74,70 21:30 |
73,44 73,37 |
+1,81 % 1,33 |
74,90 72,92 |
1,17 Mio. | |
Synchrony Financiall US87165B1035 |
48,53 21:30 |
47,50 47,67 |
+1,80 % 0,86 |
48,97 47,37 |
1,76 Mio. | |
Fox Corporation US35137L2043 |
32,7100 21:30 |
32,1300 32,1400 |
+1,77 % 0,57 |
32,8250 32,0550 |
283,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,26 21:30 |
20,81 20,89 |
+1,75 % 0,37 |
21,62 20,80 |
11,24 Mio. | |
Altria Group Inc US02209S1033 |
46,82 21:29 |
46,03 46,02 |
+1,73 % 0,80 |
46,99 46,02 |
6,97 Mio. | |
Fox Corporation US35137L1052 |
35,1150 21:29 |
34,3500 34,5200 |
+1,72 % 0,60 |
35,2700 34,3500 |
1,26 Mio. |