S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
234,15 16:00 |
230,00 227,93 |
+2,73 % 6,22 |
235,32 228,79 |
520,90 Tsd. | |
|
Crown Castle Inc US22822V1017 |
115,30 16:00 |
113,45 112,29 |
+2,68 % 3,01 |
115,34 113,10 |
300,97 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,35 16:00 |
50,39 50,02 |
+2,65 % 1,33 |
51,40 50,21 |
1,86 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,86 16:00 |
56,08 55,44 |
+2,56 % 1,42 |
57,60 55,73 |
1,03 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,99 16:00 |
336,54 341,25 |
+2,56 % 8,74 |
350,76 331,02 |
51,35 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
804,2000 15:59 |
788,5500 784,9500 |
+2,45 % 19,25 |
836,7800 779,3000 |
136,11 Tsd. | |
|
AT&T Inc US00206R1023 |
19,95 15:59 |
19,64 19,47 |
+2,44 % 0,48 |
19,99 19,62 |
10,33 Mio. | |
|
PepsiCo Inc US7134481081 |
179,1600 15:59 |
178,8400 174,9600 |
+2,40 % 4,20 |
179,9500 178,5800 |
859,52 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,83 15:59 |
41,20 40,85 |
+2,39 % 0,98 |
41,94 41,15 |
3,57 Mio. | |
|
Ventas Inc US92276F1003 |
56,60 15:59 |
55,46 55,30 |
+2,34 % 1,30 |
57,11 55,28 |
392,69 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,56 16:00 |
167,44 165,69 |
+2,34 % 3,87 |
170,19 167,44 |
1,78 Mio. | |
|
CME Group Inc US12572Q1058 |
200,8500 16:01 |
198,2200 196,3100 |
+2,31 % 4,54 |
200,8700 197,5000 |
233,48 Tsd. | |
|
McDonalds Corp US5801351017 |
274,93 16:00 |
269,40 268,75 |
+2,30 % 6,18 |
275,04 268,80 |
1,81 Mio. | |
|
Apple Inc US0378331005 |
223,2800 15:59 |
219,1500 218,3600 |
+2,25 % 4,92 |
224,4300 217,7100 |
19,06 Mio. | |
|
Campbell Soup Co US1344291091 |
48,96 15:59 |
48,50 47,89 |
+2,24 % 1,07 |
49,19 48,40 |
396,96 Tsd. |