S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
31,96 16:21 |
31,19 31,34 |
+1,98 % 0,62 |
32,16 31,15 |
881,53 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,03 16:21 |
115,16 113,82 |
+1,94 % 2,21 |
117,30 114,40 |
4,31 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,36 16:21 |
113,45 112,29 |
+1,84 % 2,07 |
115,64 113,10 |
474,44 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,79 16:21 |
30,58 30,25 |
+1,79 % 0,54 |
30,96 30,37 |
450,47 Tsd. | |
|
McDonalds Corp US5801351017 |
273,47 16:21 |
269,40 268,75 |
+1,76 % 4,72 |
275,80 268,80 |
2,54 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
582,79 16:21 |
582,33 572,77 |
+1,75 % 10,02 |
585,00 576,99 |
860,01 Tsd. | |
|
Coca Cola Company US1912161007 |
69,15 16:20 |
68,53 67,96 |
+1,74 % 1,19 |
69,67 68,53 |
4,81 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,0150 16:20 |
35,8100 35,4000 |
+1,74 % 0,62 |
36,2200 35,7100 |
2,28 Mio. | |
|
Regency Centers Corporation US7588491032 |
69,7500 16:20 |
70,0000 68,5600 |
+1,74 % 1,19 |
71,3000 68,9200 |
387,68 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,01 16:21 |
57,65 58,01 |
+1,72 % 1,00 |
59,44 57,65 |
2,14 Mio. | |
|
Johnson and Johnson US4781601046 |
163,28 16:20 |
161,90 160,76 |
+1,57 % 2,52 |
164,85 161,76 |
1,93 Mio. | |
|
Altria Group Inc US02209S1033 |
50,80 16:20 |
50,39 50,02 |
+1,56 % 0,78 |
51,40 50,21 |
2,54 Mio. | |
|
PPL Corporation US69351T1060 |
30,78 16:21 |
30,50 30,31 |
+1,55 % 0,47 |
31,46 30,36 |
2,25 Mio. | |
|
Public Storage US74460D1090 |
304,66 16:21 |
299,67 300,08 |
+1,53 % 4,58 |
308,58 298,14 |
113,53 Tsd. | |
|
Apple Inc US0378331005 |
221,6550 16:21 |
219,1500 218,3600 |
+1,51 % 3,30 |
224,4300 217,7100 |
27,59 Mio. |