S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0800 18:45 |
8,8100 8,7700 |
+3,53 % 0,31 |
9,1000 8,5899 |
8,86 Mio. | |
ServiceNow Inc US81762P1021 |
853,69 18:44 |
833,49 825,04 |
+3,47 % 28,65 |
853,69 826,97 |
424,10 Tsd. | |
Tesla Inc US88160R1014 |
218,0300 18:44 |
216,2000 210,7300 |
+3,46 % 7,30 |
219,8700 213,6700 |
44,37 Mio. | |
Arista Networks US0404131064 |
325,08 18:44 |
319,92 314,31 |
+3,43 % 10,78 |
325,52 318,98 |
576,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 18:44 |
10,8500 10,8000 |
+3,43 % 0,37 |
11,2050 10,8500 |
24,36 Mio. | |
American Express Company US0258161092 |
252,38 18:44 |
248,25 244,06 |
+3,41 % 8,32 |
252,59 247,53 |
985,14 Tsd. | |
Jabil Inc US4663131039 |
104,48 18:45 |
102,00 101,04 |
+3,40 % 3,44 |
104,79 101,52 |
540,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,3800 18:42 |
819,6800 806,3100 |
+3,36 % 27,07 |
836,7400 818,8700 |
150,81 Tsd. | |
Fastenal Company US3119001044 |
68,1000 18:44 |
65,9900 65,8900 |
+3,35 % 2,21 |
68,4700 65,9900 |
1,12 Mio. | |
General Dynamics Corporation US3695501086 |
302,56 18:44 |
295,71 292,78 |
+3,34 % 9,78 |
303,10 295,71 |
879,34 Tsd. | |
Brown Forman Corp US1156372096 |
46,64 18:44 |
45,19 45,14 |
+3,32 % 1,50 |
46,65 44,92 |
729,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,35 18:38 |
1.749,03 1.734,01 |
+3,31 % 57,34 |
1.795,20 1.749,03 |
56,52 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,81 18:43 |
93,32 92,78 |
+3,26 % 3,03 |
96,25 93,32 |
508,30 Tsd. | |
Discover Financial Services US2547091080 |
132,88 18:44 |
129,57 128,68 |
+3,26 % 4,20 |
132,96 129,57 |
305,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7750 18:44 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
10,44 Mio. |