S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
550,29 21:21 |
540,00 541,15 |
+1,69 % 9,14 |
554,31 538,00 |
721,43 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,4400 21:21 |
134,4400 134,2700 |
+1,62 % 2,17 |
137,9900 133,2300 |
34,27 Mio. | |
|
DexCom Inc US2521311074 |
70,8800 21:21 |
69,7600 69,7600 |
+1,61 % 1,12 |
72,1200 69,0100 |
2,17 Mio. | |
|
Equifax Inc US2944291051 |
282,86 21:20 |
279,28 278,43 |
+1,59 % 4,43 |
283,92 278,91 |
455,01 Tsd. | |
|
Halliburton Co US4062161017 |
31,49 21:21 |
31,24 31,00 |
+1,58 % 0,49 |
31,69 31,18 |
3,10 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,47 21:21 |
127,20 126,53 |
+1,53 % 1,94 |
128,57 126,93 |
1,84 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,66 21:21 |
41,64 41,05 |
+1,47 % 0,61 |
41,95 41,21 |
6,73 Mio. | |
|
Micron Technology Inc US5951121038 |
94,4400 21:21 |
93,1000 93,0800 |
+1,46 % 1,36 |
96,5300 92,6301 |
14,43 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
203,7000 21:20 |
201,5400 200,8200 |
+1,43 % 2,88 |
204,1700 200,4700 |
279,92 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
501,37 21:20 |
495,49 494,34 |
+1,42 % 7,03 |
502,69 492,00 |
523,27 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,60 21:21 |
136,45 135,69 |
+1,41 % 1,91 |
138,47 136,45 |
1,16 Mio. | |
|
ConocoPhillips US20825C1045 |
110,08 21:21 |
108,45 108,61 |
+1,35 % 1,47 |
110,22 108,28 |
3,90 Mio. | |
|
Walmart Inc US9311421039 |
68,85 21:21 |
68,34 67,95 |
+1,32 % 0,90 |
69,23 68,07 |
11,62 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
566,04 21:21 |
562,32 558,76 |
+1,30 % 7,28 |
569,00 561,05 |
1,72 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,42 21:21 |
93,32 93,32 |
+1,18 % 1,10 |
95,00 93,24 |
1,23 Mio. |