S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
425,51 16:25 |
418,77 415,55 |
+2,40 % 9,96 |
433,38 417,00 |
371,22 Tsd. | |
|
Deckers Outdoor US2435371073 |
904,67 16:25 |
887,01 883,91 |
+2,35 % 20,76 |
906,57 887,01 |
41,79 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.284,30 16:21 |
1.262,13 1.255,85 |
+2,27 % 28,45 |
1.287,16 1.259,04 |
29,21 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
558,32 16:25 |
570,97 546,42 |
+2,18 % 11,90 |
572,24 556,69 |
495,97 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,89 16:25 |
53,50 51,82 |
+2,06 % 1,07 |
53,95 52,18 |
625,89 Tsd. | |
|
Blackstone Inc US09260D1072 |
144,10 16:25 |
142,05 141,18 |
+2,06 % 2,92 |
145,16 142,04 |
1,13 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,90 16:26 |
80,19 80,25 |
+2,06 % 1,65 |
82,14 79,91 |
371,81 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,2500 16:26 |
269,0200 263,9100 |
+2,02 % 5,34 |
273,3500 258,7700 |
12,60 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,82 16:26 |
16,52 16,49 |
+2,00 % 0,33 |
16,93 16,19 |
2,21 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,66 16:24 |
338,24 337,10 |
+1,94 % 6,56 |
344,80 336,34 |
157,10 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,1500 16:25 |
160,3950 161,0600 |
+1,92 % 3,09 |
164,3500 159,9000 |
3,45 Mio. | |
|
ServiceNow Inc US81762P1021 |
770,77 16:25 |
763,47 756,50 |
+1,89 % 14,27 |
775,97 760,66 |
172,26 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,87 16:26 |
167,00 166,76 |
+1,86 % 3,11 |
171,01 166,22 |
567,81 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,40 16:25 |
63,30 63,26 |
+1,80 % 1,14 |
64,92 63,29 |
833,97 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,15 16:26 |
41,30 41,40 |
+1,80 % 0,75 |
42,38 41,30 |
706,60 Tsd. |