S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
904,44 16:35 |
887,01 883,91 |
+2,32 % 20,53 |
906,74 887,01 |
50,12 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
32,52 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,37 16:35 |
168,24 168,53 |
+2,28 % 3,84 |
173,37 168,13 |
632,21 Tsd. | |
Blackstone Inc US09260D1072 |
144,25 16:35 |
142,05 141,18 |
+2,17 % 3,07 |
145,16 142,04 |
1,20 Mio. | |
WR Berkley Corp US0844231029 |
52,90 16:35 |
53,50 51,82 |
+2,08 % 1,08 |
53,95 52,18 |
758,83 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,91 16:35 |
80,19 80,25 |
+2,07 % 1,66 |
82,14 79,91 |
428,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,95 16:33 |
307,25 301,92 |
+2,00 % 6,03 |
308,03 305,83 |
20,77 Tsd. | |
Philip Morris International Inc US7181721090 |
109,36 16:36 |
109,25 107,22 |
+2,00 % 2,14 |
111,36 108,00 |
2,17 Mio. | |
Broadcom Inc US11135F1012 |
164,2500 16:34 |
160,3950 161,0600 |
+1,98 % 3,19 |
164,8100 159,9000 |
4,18 Mio. | |
GE Vernova Inc US36828A1016 |
170,04 16:34 |
167,00 166,76 |
+1,97 % 3,28 |
171,01 166,22 |
636,56 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
557,06 16:36 |
570,97 546,42 |
+1,95 % 10,64 |
572,24 556,69 |
546,02 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,46 16:35 |
63,30 63,26 |
+1,90 % 1,20 |
64,92 63,29 |
905,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,36 16:35 |
338,24 337,10 |
+1,86 % 6,26 |
344,80 336,34 |
186,27 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,15 16:34 |
41,30 41,40 |
+1,81 % 0,75 |
42,38 41,30 |
785,25 Tsd. | |
Insulet Corporation US45784P1012 |
197,6500 16:35 |
195,1100 194,2300 |
+1,76 % 3,42 |
197,6500 193,2300 |
34,20 Tsd. |