S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
426,08 16:16 |
418,77 415,55 |
+2,53 % 10,53 |
433,38 417,00 |
330,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,92 16:14 |
1.262,13 1.255,85 |
+2,47 % 31,07 |
1.287,16 1.259,04 |
26,75 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,67 16:17 |
168,24 168,53 |
+2,46 % 4,14 |
172,95 168,13 |
543,20 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,36 16:16 |
41,30 41,40 |
+2,32 % 0,96 |
42,38 41,30 |
603,74 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
64,72 16:16 |
63,30 63,26 |
+2,31 % 1,46 |
64,92 63,29 |
745,84 Tsd. | |
Blackstone Inc US09260D1072 |
144,42 16:16 |
142,05 141,18 |
+2,29 % 3,24 |
145,16 142,04 |
930,81 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,72 16:17 |
338,24 337,10 |
+2,26 % 7,62 |
344,80 336,34 |
109,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 16:16 |
16,52 16,49 |
+2,21 % 0,37 |
16,86 16,19 |
2,03 Mio. | |
ServiceNow Inc US81762P1021 |
773,06 16:16 |
763,47 756,50 |
+2,19 % 16,56 |
775,97 760,66 |
156,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
557,79 16:15 |
570,97 546,42 |
+2,08 % 11,38 |
572,24 556,69 |
452,13 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,90 16:16 |
80,19 80,25 |
+2,06 % 1,65 |
82,06 79,91 |
314,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,2900 16:16 |
17,9200 17,9300 |
+2,01 % 0,36 |
18,2900 17,8800 |
776,50 Tsd. | |
Deckers Outdoor US2435371073 |
901,13 16:16 |
887,01 883,91 |
+1,95 % 17,22 |
902,63 887,01 |
37,18 Tsd. | |
Oracle Corp US68389X1054 |
142,90 16:16 |
141,30 140,17 |
+1,95 % 2,73 |
143,11 141,21 |
863,98 Tsd. | |
WR Berkley Corp US0844231029 |
52,82 16:16 |
53,50 51,82 |
+1,93 % 1,00 |
53,95 52,18 |
525,96 Tsd. |