S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
77,10 18:46 |
75,78 75,08 |
+2,69 % 2,02 |
77,20 75,30 |
284,64 Tsd. | |
|
EQT Corporation US26884L1098 |
35,96 18:46 |
35,60 35,05 |
+2,58 % 0,91 |
36,28 35,16 |
6,68 Mio. | |
|
Kimberly Clark Corp US4943681035 |
139,30 18:46 |
134,77 135,88 |
+2,52 % 3,42 |
139,30 134,67 |
1,48 Mio. | |
|
Agilent Technologies US00846U1016 |
133,87 18:46 |
130,87 130,65 |
+2,46 % 3,22 |
134,43 130,18 |
711,85 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
431,07 18:46 |
422,38 421,39 |
+2,30 % 9,68 |
432,63 419,98 |
408,49 Tsd. | |
|
General Mills Inc US3703341046 |
65,45 18:46 |
64,26 63,99 |
+2,28 % 1,46 |
65,51 63,68 |
1,09 Mio. | |
|
Johnson and Johnson US4781601046 |
155,81 18:47 |
152,76 152,35 |
+2,27 % 3,46 |
156,16 152,33 |
2,76 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
198,2300 18:47 |
197,1400 193,8500 |
+2,26 % 4,38 |
200,5600 182,8600 |
1,90 Mio. | |
|
Fiserv US3377381088 |
160,71 18:48 |
160,00 157,22 |
+2,22 % 3,49 |
161,73 158,76 |
2,58 Mio. | |
|
Abbott Laboratories US0028241000 |
106,21 18:48 |
104,22 103,92 |
+2,20 % 2,29 |
106,48 103,54 |
3,94 Mio. | |
|
Lockheed Martin Corp US5398301094 |
512,29 18:47 |
505,00 501,29 |
+2,20 % 11,01 |
513,08 501,41 |
1,02 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
83,51 18:46 |
82,63 81,75 |
+2,15 % 1,76 |
83,66 82,00 |
853,11 Tsd. | |
|
Newmont Corporation US6516391066 |
48,08 18:47 |
47,47 47,07 |
+2,14 % 1,01 |
48,32 47,18 |
4,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
95,23 18:46 |
94,00 93,25 |
+2,12 % 1,98 |
95,28 93,71 |
667,75 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
143,94 18:46 |
141,99 140,96 |
+2,11 % 2,98 |
144,08 140,06 |
350,74 Tsd. |